Transaction in Own Shares
Endeavour Mining plc (LSE:EDV, TSX:EDV) has executed a share buyback transaction on April 9, 2025, purchasing 30,000 ordinary shares. The shares were acquired at prices ranging from 1,759.01 to 1,780.00 GBp, with a volume-weighted average price of 1,767.80 GBp.
Following the cancellation of the repurchased shares, the company will have 241,872,483 ordinary shares in issue, with no shares held in treasury. This transaction is part of the company's buyback programme announced on March 20, 2024. The purchases were executed across both the LSE and TSX trading venues, with detailed transactions occurring throughout the trading day.
Endeavour Mining plc (LSE:EDV, TSX:EDV) ha effettuato un'operazione di riacquisto di azioni il 9 aprile 2025, acquistando 30.000 azioni ordinarie. Le azioni sono state acquisite a prezzi compresi tra 1.759,01 e 1.780,00 GBp, con un prezzo medio ponderato per volume di 1.767,80 GBp.
Dopo la cancellazione delle azioni riacquistate, la società avrà 241.872.483 azioni ordinarie in circolazione, senza azioni detenute in tesoreria. Questa operazione fa parte del programma di riacquisto annunciato il 20 marzo 2024. Gli acquisti sono stati eseguiti sia sui mercati LSE che TSX, con transazioni dettagliate che si sono verificate durante l'intera giornata di trading.
Endeavour Mining plc (LSE:EDV, TSX:EDV) ha llevado a cabo una operación de recompra de acciones el 9 de abril de 2025, comprando 30,000 acciones ordinarias. Las acciones se adquirieron a precios que oscilan entre 1,759.01 y 1,780.00 GBp, con un precio promedio ponderado por volumen de 1,767.80 GBp.
Tras la cancelación de las acciones recompradas, la empresa tendrá 241,872,483 acciones ordinarias en circulación, sin acciones en tesorería. Esta transacción es parte del programa de recompra de la empresa anunciado el 20 de marzo de 2024. Las compras se realizaron en los mercados de LSE y TSX, con transacciones detalladas que ocurrieron a lo largo de toda la jornada de negociación.
Endeavour Mining plc (LSE:EDV, TSX:EDV)는 2025년 4월 9일에 30,000주 보통주를 매입하는 주식 매입 거래를 실행했습니다. 주식은 1,759.01에서 1,780.00 GBp 사이의 가격으로 인수되었으며, 거래량 가중 평균 가격은 1,767.80 GBp입니다.
매입된 주식의 취소 후, 회사는 241,872,483주 보통주를 발행하게 되며, 자산으로 보유한 주식은 없습니다. 이 거래는 2024년 3월 20일에 발표된 회사의 주식 매입 프로그램의 일환입니다. 매입은 LSE와 TSX 거래소에서 모두 수행되었으며, 거래일 내내 상세한 거래가 발생했습니다.
Endeavour Mining plc (LSE:EDV, TSX:EDV) a réalisé une opération de rachat d'actions le 9 avril 2025, en achetant 30 000 actions ordinaires. Les actions ont été acquises à des prix variant de 1 759,01 à 1 780,00 GBp, avec un prix moyen pondéré par le volume de 1 767,80 GBp.
Suite à l'annulation des actions rachetées, la société disposera de 241 872 483 actions ordinaires en circulation, sans actions détenues en trésorerie. Cette transaction fait partie du programme de rachat annoncé le 20 mars 2024. Les achats ont été effectués sur les marchés LSE et TSX, avec des transactions détaillées ayant eu lieu tout au long de la journée de négociation.
Endeavour Mining plc (LSE:EDV, TSX:EDV) hat am 9. April 2025 eine Aktienrückkauftransaktion durchgeführt und 30.000 Stammaktien erworben. Die Aktien wurden zu Preisen zwischen 1.759,01 und 1.780,00 GBp erworben, mit einem volumengewichteten Durchschnittspreis von 1.767,80 GBp.
Nach der Streichung der zurückgekauften Aktien wird das Unternehmen 241.872.483 Stammaktien im Umlauf haben, ohne Aktien im eigenen Bestand. Diese Transaktion ist Teil des am 20. März 2024 angekündigten Rückkaufprogramms des Unternehmens. Die Käufe wurden sowohl an den Handelsplätzen LSE als auch TSX durchgeführt, wobei während des gesamten Handelstags detaillierte Transaktionen stattfanden.
- Share buyback program actively reducing share count, potentially increasing value for remaining shareholders
- Company maintains strong market presence on both LSE and TSX exchanges
- Reduction in company's cash position due to share repurchases
ENDEAVOUR ANNOUNCES TRANSACTION IN OWN SHARES
London, 10 April 2025 – Endeavour Mining plc (LSE:EDV, TSX:EDV) (“the Company”) announces it has purchased the following number of its ordinary shares of USD 0.01 each from Stifel Nicolaus Europe Limited.
Aggregated information
| Dates of purchase: | 09 April 2025 |
| Aggregate number of ordinary shares of USD 0.01 each purchased: | 30,000 |
| Lowest price paid per share (GBp): | 1,759.01 |
| Highest price paid per share (GBp): | 1,780.00 |
| Volume weighted average price paid per share (GBp): | 1,767.80 |
Following the cancellation of the repurchased shares, the Company will have no ordinary shares in treasury and 241,872,483 ordinary shares in issue. Therefore the total voting rights in the Company will be 241,872,483. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the Company's buy-back programme announced on 20 March 2024.
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Stifel Nicolaus Europe Limited as part of the buyback programme.
Schedule of purchases
Shares purchased: Endeavour Mining plc (ISIN: GB00BL6K5J42)
Dates of purchases: 09 April 2025
Investment firm: Stifel Nicolaus Europe Limited
Individual transactions
| Transaction date and time | Volume | Price (GBp) | Trading Venue |
| 9 Apr 2025, 07:35 AM | 10,000 | 1,759.01 | TSX* |
| 9 Apr 2025, 02:52 PM | 228 | 1,772.00 | LSE |
| 9 Apr 2025, 02:52 PM | 1,772 | 1,772.00 | LSE |
| 9 Apr 2025, 02:55 PM | 199 | 1,779.00 | LSE |
| 9 Apr 2025, 02:55 PM | 186 | 1,780.00 | LSE |
| 9 Apr 2025, 02:55 PM | 1,063 | 1,780.00 | LSE |
| 9 Apr 2025, 02:55 PM | 552 | 1,780.00 | LSE |
| 9 Apr 2025, 02:55 PM | 2,000 | 1,776.00 | LSE |
| 9 Apr 2025, 02:57 PM | 751 | 1,779.00 | LSE |
| 9 Apr 2025, 02:57 PM | 977 | 1,779.00 | LSE |
| 9 Apr 2025, 02:57 PM | 272 | 1,779.00 | LSE |
| 9 Apr 2025, 02:58 PM | 365 | 1,774.00 | LSE |
| 9 Apr 2025, 02:58 PM | 938 | 1,774.00 | LSE |
| 9 Apr 2025, 02:58 PM | 19 | 1,774.00 | LSE |
| 9 Apr 2025, 02:58 PM | 678 | 1,774.00 | LSE |
| 9 Apr 2025, 02:59 PM | 253 | 1,769.00 | LSE |
| 9 Apr 2025, 02:59 PM | 1,747 | 1,769.00 | LSE |
| 9 Apr 2025, 03:05 PM | 185 | 1,773.00 | LSE |
| 9 Apr 2025, 03:05 PM | 55 | 1,773.00 | LSE |
| 9 Apr 2025, 03:05 PM | 88 | 1,773.00 | LSE |
| 9 Apr 2025, 03:05 PM | 1,672 | 1,773.00 | LSE |
| 9 Apr 2025, 03:06 PM | 59 | 1,773.00 | LSE |
| 9 Apr 2025, 03:06 PM | 465 | 1,773.00 | LSE |
| 9 Apr 2025, 03:06 PM | 1,476 | 1,773.00 | LSE |
| 9 Apr 2025, 03:42 PM | 348 | 1,763.00 | LSE |
| 9 Apr 2025, 03:42 PM | 1,652 | 1,763.00 | LSE |
| 9 Apr 2025, 03:42 PM | 6 | 1,763.00 | LSE |
| 9 Apr 2025, 03:43 PM | 465 | 1,763.00 | LSE |
| 9 Apr 2025, 03:43 PM | 879 | 1,763.00 | LSE |
| 9 Apr 2025, 03:43 PM | 650 | 1,763.00 | LSE |
*CAD32.0825, assumed GBP:CAD 1.8239
CONTACT INFORMATION
| For Investor Relations Enquiries: | For Media Enquiries: |
| Jack Garman | Brunswick Group LLP in London |
| Vice President of Investor Relations | Carole Cable, Partner |
| +44 203 011 2723 | + 44 207 404 5959 |
| investor@endeavourmining.com | ccable@brunswickgroup.com |
ABOUT ENDEAVOUR MINING PLC
Endeavour Mining is one of the world’s senior gold producers and the largest in West Africa, with operating assets across Senegal, Cote d’Ivoire and Burkina Faso and a strong portfolio of advanced development projects and exploration assets in the highly prospective Birimian Greenstone Belt across West Africa.
A member of the World Gold Council, Endeavour is committed to the principles of responsible mining and delivering sustainable value to its employees, stakeholders and the communities where it operates. Endeavour is admitted to listing and to trading on the London Stock Exchange and the Toronto Stock Exchange, under the symbol EDV.
For more information, please visit www.endeavourmining.com.
CAUTIONARY NOTE REGARDING FORWARD-LOOKING INFORMATION
This news release contains "forward-looking statements" within the meaning of applicable securities laws. All statements, other than statements of historical fact, are "forward-looking statements". Generally, these forward-looking statements can be identified by the use of forward-looking terminology such as "expects", "expected", "budgeted", "forecasts", and "anticipates".
Forward-looking statements, while based on management's best estimates and assumptions, are subject to risks and uncertainties that may cause actual results to be materially different from those expressed or implied by such forward-looking statements, including but not limited to: risks related to the successful integration of acquisitions; risks related to international operations; risks related to general economic conditions and credit availability, actual results of current exploration activities, unanticipated reclamation expenses; changes in project parameters as plans continue to be refined; fluctuations in prices of metals including gold; fluctuations in foreign currency exchange rates, increases in market prices of mining consumables, possible variations in ore reserves, grade or recovery rates; failure of plant, equipment or processes to operate as anticipated; accidents, labour disputes, title disputes, claims and limitations on insurance coverage and other risks of the mining industry; delays in the completion of development or construction activities, changes in national and local government regulation of mining operations, tax rules and regulations, and political and economic developments in countries in which Endeavour operates. Although Endeavour has attempted to identify important factors that could cause actual results to differ materially from those contained in forward-looking statements, there may be other factors that cause results not to be as anticipated, estimated or intended. There can be no assurance that such statements will prove to be accurate, as actual results and future events could differ materially from those anticipated in such statements. Accordingly, readers should not place undue reliance on forward-looking statements. Please refer to Endeavour's most recent Annual Information Form filed under its profile at www.sedarplus.ca for further information respecting the risks affecting Endeavour and its business.
Attachment
FAQ
How many shares did Endeavour Mining (EDVMF) repurchase on April 9, 2025?
What was the price range for Endeavour Mining's (EDVMF) share buyback on April 9, 2025?
How many outstanding shares will Endeavour Mining (EDVMF) have after this buyback?
When was Endeavour Mining's (EDVMF) current buyback program announced?
