Transaction in Own Shares
Endeavour Mining (LSE:EDV, TSX:EDV) has executed a share buyback transaction on April 3, 2025, purchasing 40,000 ordinary shares. The shares were acquired at prices ranging from 1,750.00 to 1,843.44 GBp, with a volume-weighted average price of 1,831.19 GBp per share.
Following the cancellation of the repurchased shares, the company will have 241,980,483 ordinary shares in issue, with no shares held in treasury. This transaction is part of the company's buyback programme announced on March 20, 2024. The majority of trades were executed on the LSE, with one significant transaction of 20,000 shares on the TSX.
Endeavour Mining (LSE:EDV, TSX:EDV) ha effettuato una transazione di riacquisto di azioni il 3 aprile 2025, acquistando 40.000 azioni ordinarie. Le azioni sono state acquisite a prezzi compresi tra 1.750,00 e 1.843,44 GBp, con un prezzo medio ponderato per volume di 1.831,19 GBp per azione.
Dopo la cancellazione delle azioni riacquistate, la società avrà 241.980.483 azioni ordinarie emesse, senza azioni detenute in tesoreria. Questa transazione fa parte del programma di riacquisto annunciato dalla società il 20 marzo 2024. La maggior parte delle operazioni è stata eseguita sulla LSE, con una transazione significativa di 20.000 azioni sulla TSX.
Endeavour Mining (LSE:EDV, TSX:EDV) ha llevado a cabo una transacción de recompra de acciones el 3 de abril de 2025, comprando 40,000 acciones ordinarias. Las acciones se adquirieron a precios que oscilan entre 1,750.00 y 1,843.44 GBp, con un precio medio ponderado por volumen de 1,831.19 GBp por acción.
Tras la cancelación de las acciones recompradas, la empresa tendrá 241,980,483 acciones ordinarias en circulación, sin acciones en tesorería. Esta transacción forma parte del programa de recompra anunciado por la empresa el 20 de marzo de 2024. La mayoría de las operaciones se ejecutaron en la LSE, con una transacción significativa de 20,000 acciones en la TSX.
엔데버 마이닝 (LSE:EDV, TSX:EDV)는 2025년 4월 3일에 40,000주를 구매하는 주식 매입 거래를 실행했습니다. 주식은 1,750.00에서 1,843.44 GBp의 가격 범위에서 인수되었으며, 주당 1,831.19 GBp의 거래량 가중 평균 가격이 책정되었습니다.
매입된 주식이 취소된 후, 회사는 241,980,483주의 보통주를 발행하게 되며, 자사주 매입은 없습니다. 이 거래는 2024년 3월 20일에 발표된 회사의 매입 프로그램의 일환입니다. 대부분의 거래는 LSE에서 이루어졌으며, TSX에서 20,000주의 중요한 거래가 있었습니다.
Endeavour Mining (LSE:EDV, TSX:EDV) a réalisé une opération de rachat d'actions le 3 avril 2025, en achetant 40 000 actions ordinaires. Les actions ont été acquises à des prix variant entre 1 750,00 et 1 843,44 GBp, avec un prix moyen pondéré par volume de 1 831,19 GBp par action.
Suite à l'annulation des actions rachetées, la société aura 241 980 483 actions ordinaires en circulation, sans actions détenues en trésorerie. Cette opération fait partie du programme de rachat annoncé par la société le 20 mars 2024. La majorité des transactions ont été effectuées sur la LSE, avec une transaction significative de 20 000 actions sur la TSX.
Endeavour Mining (LSE:EDV, TSX:EDV) hat am 3. April 2025 eine Aktienrückkauftransaktion durchgeführt und 40.000 Stammaktien erworben. Die Aktien wurden zu Preisen zwischen 1.750,00 und 1.843,44 GBp erworben, mit einem volumengewichteten Durchschnittspreis von 1.831,19 GBp pro Aktie.
Nach der Streichung der zurückgekauften Aktien wird das Unternehmen 241.980.483 ausgegebene Stammaktien haben, ohne eigene Aktien im Besitz. Diese Transaktion ist Teil des Rückkaufprogramms, das am 20. März 2024 angekündigt wurde. Der Großteil der Transaktionen wurde an der LSE durchgeführt, wobei eine bedeutende Transaktion von 20.000 Aktien an der TSX stattfand.
- Share buyback program actively reducing share count, potentially increasing value for remaining shareholders
- Company maintains strong market presence on both LSE and TSX exchanges
- None.
ENDEAVOUR ANNOUNCES TRANSACTION IN OWN SHARES
London, 07 April 2025 – Endeavour Mining plc (LSE:EDV, TSX:EDV) (“the Company”) announces it has purchased the following number of its ordinary shares of USD 0.01 each from Stifel Nicolaus Europe Limited.
Aggregated information
| Dates of purchase: | 03 April 2025 |
| Aggregate number of ordinary shares of USD 0.01 each purchased: | 40,000 |
| Lowest price paid per share (GBp): | 1,750.00 |
| Highest price paid per share (GBp): | 1,843.44 |
| Volume weighted average price paid per share (GBp): | 1,831.19 |
Following the cancellation of the repurchased shares, the Company will have no ordinary shares in treasury and 241,980,483 ordinary shares in issue. Therefore the total voting rights in the Company will be 241,980,483. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the Company's buy-back programme announced on 20 March 2024.
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Stifel Nicolaus Europe Limited as part of the buyback programme.
Schedule of purchases
Shares purchased: Endeavour Mining plc (ISIN: GB00BL6K5J42)
Dates of purchases: 03 April 2025
Investment firm: Stifel Nicolaus Europe Limited
Individual transactions
| Transaction date and time | Volume | Price (GBp) | Trading Venue |
| 3 Apr 2025, 06:38 AM | 20,000 | 1,843.44 | TSX* |
| 3 Apr 2025, 02:31 PM | 1,000 | 1,750.00 | LSE |
| 3 Apr 2025, 02:31 PM | 41 | 1,753.00 | LSE |
| 3 Apr 2025, 02:31 PM | 50 | 1,753.00 | LSE |
| 3 Apr 2025, 02:31 PM | 33 | 1,753.00 | LSE |
| 3 Apr 2025, 02:32 PM | 179 | 1,753.00 | LSE |
| 3 Apr 2025, 02:32 PM | 171 | 1,753.00 | LSE |
| 3 Apr 2025, 02:32 PM | 526 | 1,753.00 | LSE |
| 3 Apr 2025, 02:56 PM | 1,000 | 1,793.00 | LSE |
| 3 Apr 2025, 03:01 PM | 247 | 1,797.00 | LSE |
| 3 Apr 2025, 03:01 PM | 753 | 1,797.00 | LSE |
| 3 Apr 2025, 03:01 PM | 14 | 1,798.00 | LSE |
| 3 Apr 2025, 03:12 PM | 874 | 1,819.00 | LSE |
| 3 Apr 2025, 03:12 PM | 126 | 1,819.00 | LSE |
| 3 Apr 2025, 03:12 PM | 78 | 1,819.00 | LSE |
| 3 Apr 2025, 03:12 PM | 190 | 1,819.00 | LSE |
| 3 Apr 2025, 03:12 PM | 187 | 1,819.00 | LSE |
| 3 Apr 2025, 03:12 PM | 89 | 1,819.00 | LSE |
| 3 Apr 2025, 03:12 PM | 190 | 1,819.00 | LSE |
| 3 Apr 2025, 03:12 PM | 102 | 1,819.00 | LSE |
| 3 Apr 2025, 03:12 PM | 43 | 1,819.00 | LSE |
| 3 Apr 2025, 03:12 PM | 121 | 1,819.00 | LSE |
| 3 Apr 2025, 03:13 PM | 1,000 | 1,819.00 | LSE |
| 3 Apr 2025, 03:19 PM | 41 | 1,822.00 | LSE |
| 3 Apr 2025, 03:19 PM | 945 | 1,822.00 | LSE |
| 3 Apr 2025, 03:49 PM | 1,000 | 1,835.00 | LSE |
| 3 Apr 2025, 03:54 PM | 53 | 1,840.00 | LSE |
| 3 Apr 2025, 03:54 PM | 187 | 1,840.00 | LSE |
| 3 Apr 2025, 03:54 PM | 50 | 1,840.00 | LSE |
| 3 Apr 2025, 03:54 PM | 710 | 1,840.00 | LSE |
| 3 Apr 2025, 03:54 PM | 10 | 1,840.00 | LSE |
| 3 Apr 2025, 03:54 PM | 46 | 1,840.00 | LSE |
| 3 Apr 2025, 03:54 PM | 748 | 1,840.00 | LSE |
| 3 Apr 2025, 03:54 PM | 16 | 1,840.00 | LSE |
| 3 Apr 2025, 03:54 PM | 180 | 1,840.00 | LSE |
| 3 Apr 2025, 03:54 PM | 1,000 | 1,840.00 | LSE |
| 3 Apr 2025, 04:05 PM | 784 | 1,834.00 | LSE |
| 3 Apr 2025, 04:05 PM | 216 | 1,834.00 | LSE |
| 3 Apr 2025, 04:06 PM | 106 | 1,833.00 | LSE |
| 3 Apr 2025, 04:06 PM | 70 | 1,833.00 | LSE |
| 3 Apr 2025, 04:06 PM | 190 | 1,833.00 | LSE |
| 3 Apr 2025, 04:06 PM | 78 | 1,833.00 | LSE |
| 3 Apr 2025, 04:06 PM | 126 | 1,833.00 | LSE |
| 3 Apr 2025, 04:06 PM | 60 | 1,833.00 | LSE |
| 3 Apr 2025, 04:06 PM | 55 | 1,833.00 | LSE |
| 3 Apr 2025, 04:06 PM | 315 | 1,833.00 | LSE |
| 3 Apr 2025, 04:06 PM | 1,000 | 1,832.00 | LSE |
| 3 Apr 2025, 04:07 PM | 180 | 1,830.00 | LSE |
| 3 Apr 2025, 04:07 PM | 79 | 1,830.00 | LSE |
| 3 Apr 2025, 04:07 PM | 190 | 1,830.00 | LSE |
| 3 Apr 2025, 04:07 PM | 66 | 1,830.00 | LSE |
| 3 Apr 2025, 04:07 PM | 485 | 1,830.00 | LSE |
| 3 Apr 2025, 04:07 PM | 180 | 1,830.00 | LSE |
| 3 Apr 2025, 04:07 PM | 190 | 1,830.00 | LSE |
| 3 Apr 2025, 04:07 PM | 99 | 1,830.00 | LSE |
| 3 Apr 2025, 04:07 PM | 63 | 1,830.00 | LSE |
| 3 Apr 2025, 04:07 PM | 468 | 1,830.00 | LSE |
| 3 Apr 2025, 04:07 PM | 180 | 1,830.00 | LSE |
| 3 Apr 2025, 04:07 PM | 190 | 1,830.00 | LSE |
| 3 Apr 2025, 04:07 PM | 79 | 1,830.00 | LSE |
| 3 Apr 2025, 04:07 PM | 54 | 1,830.00 | LSE |
| 3 Apr 2025, 04:07 PM | 24 | 1,830.00 | LSE |
| 3 Apr 2025, 04:07 PM | 309 | 1,830.00 | LSE |
| 3 Apr 2025, 04:07 PM | 164 | 1,830.00 | LSE |
| 3 Apr 2025, 04:07 PM | 280 | 1,830.00 | LSE |
| 3 Apr 2025, 04:07 PM | 180 | 1,830.00 | LSE |
| 3 Apr 2025, 04:07 PM | 79 | 1,830.00 | LSE |
| 3 Apr 2025, 04:07 PM | 190 | 1,830.00 | LSE |
| 3 Apr 2025, 04:07 PM | 18 | 1,830.00 | LSE |
| 3 Apr 2025, 04:07 PM | 56 | 1,830.00 | LSE |
| 3 Apr 2025, 04:07 PM | 197 | 1,830.00 | LSE |
| 3 Apr 2025, 04:08 PM | 1,000 | 1,833.00 | LSE |
*CAD34.3304, assumed GBP:CAD 1.8623
CONTACT INFORMATION
| For Investor Relations Enquiries: | For Media Enquiries: |
| Jack Garman | Brunswick Group LLP in London |
| Vice President of Investor Relations | Carole Cable, Partner |
| +44 203 011 2723 | + 44 207 404 5959 |
| investor@endeavourmining.com | ccable@brunswickgroup.com |
ABOUT ENDEAVOUR MINING PLC
Endeavour Mining is one of the world’s senior gold producers and the largest in West Africa, with operating assets across Senegal, Cote d’Ivoire and Burkina Faso and a strong portfolio of advanced development projects and exploration assets in the highly prospective Birimian Greenstone Belt across West Africa.
A member of the World Gold Council, Endeavour is committed to the principles of responsible mining and delivering sustainable value to its employees, stakeholders and the communities where it operates. Endeavour is admitted to listing and to trading on the London Stock Exchange and the Toronto Stock Exchange, under the symbol EDV.
For more information, please visit www.endeavourmining.com.
CAUTIONARY NOTE REGARDING FORWARD-LOOKING INFORMATION
This news release contains "forward-looking statements" within the meaning of applicable securities laws. All statements, other than statements of historical fact, are "forward-looking statements". Generally, these forward-looking statements can be identified by the use of forward-looking terminology such as "expects", "expected", "budgeted", "forecasts", and "anticipates".
Forward-looking statements, while based on management's best estimates and assumptions, are subject to risks and uncertainties that may cause actual results to be materially different from those expressed or implied by such forward-looking statements, including but not limited to: risks related to the successful integration of acquisitions; risks related to international operations; risks related to general economic conditions and credit availability, actual results of current exploration activities, unanticipated reclamation expenses; changes in project parameters as plans continue to be refined; fluctuations in prices of metals including gold; fluctuations in foreign currency exchange rates, increases in market prices of mining consumables, possible variations in ore reserves, grade or recovery rates; failure of plant, equipment or processes to operate as anticipated; accidents, labour disputes, title disputes, claims and limitations on insurance coverage and other risks of the mining industry; delays in the completion of development or construction activities, changes in national and local government regulation of mining operations, tax rules and regulations, and political and economic developments in countries in which Endeavour operates. Although Endeavour has attempted to identify important factors that could cause actual results to differ materially from those contained in forward-looking statements, there may be other factors that cause results not to be as anticipated, estimated or intended. There can be no assurance that such statements will prove to be accurate, as actual results and future events could differ materially from those anticipated in such statements. Accordingly, readers should not place undue reliance on forward-looking statements. Please refer to Endeavour's most recent Annual Information Form filed under its profile at www.sedarplus.ca for further information respecting the risks affecting Endeavour and its business.
Attachment
FAQ
How many shares did Endeavour Mining (EDVMF) repurchase on April 3, 2025?
What was the price range for Endeavour Mining's (EDVMF) share buyback on April 3, 2025?
How many outstanding shares will Endeavour Mining (EDVMF) have after this buyback?
When was Endeavour Mining's (EDVMF) current buyback program announced?
