Transaction in Own Shares
Endeavour Mining (LSE:EDV, TSX:EDV) has announced the purchase of 40,000 ordinary shares through its buyback program on April 3, 2025. The shares were acquired at prices ranging from 1,750.00 to 1,843.44 GBp, with a volume-weighted average price of 1,831.19 GBp per share.
Following the cancellation of the repurchased shares, the company will have 241,980,483 ordinary shares in issue, with no shares held in treasury. This figure represents the total voting rights in the company and can be used by shareholders for disclosure requirement calculations.
The purchases were executed through Stifel Nicolaus Europe across both the LSE and TSX trading venues, with transactions occurring throughout the trading day. This share buyback is part of the company's repurchase programme announced on March 20, 2024.
Endeavour Mining (LSE:EDV, TSX:EDV) ha annunciato l'acquisto di 40.000 azioni ordinarie attraverso il suo programma di riacquisto il 3 aprile 2025. Le azioni sono state acquisite a prezzi compresi tra 1.750,00 e 1.843,44 GBp, con un prezzo medio ponderato per volume di 1.831,19 GBp per azione.
Dopo la cancellazione delle azioni riacquistate, l'azienda avrà 241.980.483 azioni ordinarie in circolazione, senza azioni detenute in tesoreria. Questa cifra rappresenta il totale dei diritti di voto nell'azienda e può essere utilizzata dagli azionisti per i calcoli dei requisiti di divulgazione.
Gli acquisti sono stati eseguiti attraverso Stifel Nicolaus Europe sia nei mercati LSE che TSX, con transazioni che si sono svolte durante l'intera giornata di trading. Questo riacquisto di azioni fa parte del programma di riacquisto annunciato il 20 marzo 2024.
Endeavour Mining (LSE:EDV, TSX:EDV) ha anunciado la compra de 40,000 acciones ordinarias a través de su programa de recompra el 3 de abril de 2025. Las acciones se adquirieron a precios que oscilan entre 1,750.00 y 1,843.44 GBp, con un precio promedio ponderado por volumen de 1,831.19 GBp por acción.
Tras la cancelación de las acciones recompradas, la empresa tendrá 241,980,483 acciones ordinarias en circulación, sin acciones en tesorería. Esta cifra representa el total de derechos de voto en la empresa y puede ser utilizada por los accionistas para cálculos de requisitos de divulgación.
Las compras se realizaron a través de Stifel Nicolaus Europe en los mercados de LSE y TSX, con transacciones que ocurrieron durante todo el día de negociación. Esta recompra de acciones es parte del programa de recompra anunciado el 20 de marzo de 2024.
엔데버 마이닝 (LSE:EDV, TSX:EDV)은 2025년 4월 3일에 40,000 보통주를 자사 매입 프로그램을 통해 구매했다고 발표했습니다. 주식은 1,750.00에서 1,843.44 GBp 사이의 가격으로 매입되었으며, 주당 거래량 가중 평균 가격은 1,831.19 GBp입니다.
매입된 주식이 취소된 후, 회사는 241,980,483 보통주를 발행하게 되며, 자산으로 보유된 주식은 없습니다. 이 수치는 회사의 총 의결권을 나타내며, 주주가 공시 요건 계산에 사용할 수 있습니다.
구매는 LSE와 TSX 거래소 모두에서 Stifel Nicolaus Europe을 통해 실행되었으며, 거래일 내내 거래가 진행되었습니다. 이 주식 매입은 2024년 3월 20일에 발표된 회사의 매입 프로그램의 일환입니다.
Endeavour Mining (LSE:EDV, TSX:EDV) a annoncé l'achat de 40 000 actions ordinaires dans le cadre de son programme de rachat le 3 avril 2025. Les actions ont été acquises à des prix allant de 1 750,00 à 1 843,44 GBp, avec un prix moyen pondéré par volume de 1 831,19 GBp par action.
Suite à l'annulation des actions rachetées, la société disposera de 241 980 483 actions ordinaires en circulation, sans actions détenues en trésorerie. Ce chiffre représente le total des droits de vote dans la société et peut être utilisé par les actionnaires pour les calculs des exigences de divulgation.
Les achats ont été effectués par l'intermédiaire de Stifel Nicolaus Europe sur les marchés LSE et TSX, avec des transactions ayant eu lieu tout au long de la journée de négociation. Ce rachat d'actions fait partie du programme de rachat annoncé le 20 mars 2024.
Endeavour Mining (LSE:EDV, TSX:EDV) hat den Kauf von 40.000 Stammaktien im Rahmen seines Rückkaufprogramms am 3. April 2025 angekündigt. Die Aktien wurden zu Preisen zwischen 1.750,00 und 1.843,44 GBp erworben, mit einem volumengewichteten Durchschnittspreis von 1.831,19 GBp pro Aktie.
Nach der Streichung der zurückgekauften Aktien wird das Unternehmen 241.980.483 Stammaktien im Umlauf haben, ohne im Treasury gehaltene Aktien. Diese Zahl stellt die Gesamtrechte der Stimmabgabe im Unternehmen dar und kann von den Aktionären für Berechnungen der Offenlegungspflichten verwendet werden.
Die Käufe wurden über Stifel Nicolaus Europe sowohl an den Handelsplätzen LSE als auch TSX ausgeführt, wobei die Transaktionen während des gesamten Handelstags stattfanden. Dieser Aktienrückkauf ist Teil des Rückkaufprogramms, das am 20. März 2024 angekündigt wurde.
- Share buyback program demonstrates confidence in company value and returns capital to shareholders
- No shares held in treasury indicates efficient capital management
- None.
ENDEAVOUR ANNOUNCES TRANSACTION IN OWN SHARES
London, 04 April 2025 – Endeavour Mining plc (LSE:EDV, TSX:EDV) (“the Company”) announces it has purchased the following number of its ordinary shares of USD 0.01 each from Stifel Nicolaus Europe Limited.
Aggregated information
| Dates of purchase: | 03 April 2025 |
| Aggregate number of ordinary shares of USD 0.01 each purchased: | 40,000 |
| Lowest price paid per share (GBp): | 1,750.00 |
| Highest price paid per share (GBp): | 1,843.44 |
| Volume weighted average price paid per share (GBp): | 1,831.19 |
Following the cancellation of the repurchased shares, the Company will have no ordinary shares in treasury and 241,980,483 ordinary shares in issue. Therefore the total voting rights in the Company will be 241,980,483. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the Company's buy-back programme announced on 20 March 2024.
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Stifel Nicolaus Europe Limited as part of the buyback programme.
Schedule of purchases
Shares purchased: Endeavour Mining plc (ISIN: GB00BL6K5J42)
Dates of purchases: 03 April 2025
Investment firm: Stifel Nicolaus Europe Limited
Individual transactions
| Transaction date and time | Volume | Price (GBp) | Trading Venue |
| 3 Apr 2025, 06:38 AM | 20,000 | 1,843.44 | TSX* |
| 3 Apr 2025, 02:31 PM | 1,000 | 1,750.00 | LSE |
| 3 Apr 2025, 02:31 PM | 41 | 1,753.00 | LSE |
| 3 Apr 2025, 02:31 PM | 50 | 1,753.00 | LSE |
| 3 Apr 2025, 02:31 PM | 33 | 1,753.00 | LSE |
| 3 Apr 2025, 02:32 PM | 179 | 1,753.00 | LSE |
| 3 Apr 2025, 02:32 PM | 171 | 1,753.00 | LSE |
| 3 Apr 2025, 02:32 PM | 526 | 1,753.00 | LSE |
| 3 Apr 2025, 02:56 PM | 1,000 | 1,793.00 | LSE |
| 3 Apr 2025, 03:01 PM | 247 | 1,797.00 | LSE |
| 3 Apr 2025, 03:01 PM | 753 | 1,797.00 | LSE |
| 3 Apr 2025, 03:01 PM | 14 | 1,798.00 | LSE |
| 3 Apr 2025, 03:12 PM | 874 | 1,819.00 | LSE |
| 3 Apr 2025, 03:12 PM | 126 | 1,819.00 | LSE |
| 3 Apr 2025, 03:12 PM | 78 | 1,819.00 | LSE |
| 3 Apr 2025, 03:12 PM | 190 | 1,819.00 | LSE |
| 3 Apr 2025, 03:12 PM | 187 | 1,819.00 | LSE |
| 3 Apr 2025, 03:12 PM | 89 | 1,819.00 | LSE |
| 3 Apr 2025, 03:12 PM | 190 | 1,819.00 | LSE |
| 3 Apr 2025, 03:12 PM | 102 | 1,819.00 | LSE |
| 3 Apr 2025, 03:12 PM | 43 | 1,819.00 | LSE |
| 3 Apr 2025, 03:12 PM | 121 | 1,819.00 | LSE |
| 3 Apr 2025, 03:13 PM | 1,000 | 1,819.00 | LSE |
| 3 Apr 2025, 03:19 PM | 41 | 1,822.00 | LSE |
| 3 Apr 2025, 03:19 PM | 945 | 1,822.00 | LSE |
| 3 Apr 2025, 03:49 PM | 1,000 | 1,835.00 | LSE |
| 3 Apr 2025, 03:54 PM | 53 | 1,840.00 | LSE |
| 3 Apr 2025, 03:54 PM | 187 | 1,840.00 | LSE |
| 3 Apr 2025, 03:54 PM | 50 | 1,840.00 | LSE |
| 3 Apr 2025, 03:54 PM | 710 | 1,840.00 | LSE |
| 3 Apr 2025, 03:54 PM | 10 | 1,840.00 | LSE |
| 3 Apr 2025, 03:54 PM | 46 | 1,840.00 | LSE |
| 3 Apr 2025, 03:54 PM | 748 | 1,840.00 | LSE |
| 3 Apr 2025, 03:54 PM | 16 | 1,840.00 | LSE |
| 3 Apr 2025, 03:54 PM | 180 | 1,840.00 | LSE |
| 3 Apr 2025, 03:54 PM | 1,000 | 1,840.00 | LSE |
| 3 Apr 2025, 04:05 PM | 784 | 1,834.00 | LSE |
| 3 Apr 2025, 04:05 PM | 216 | 1,834.00 | LSE |
| 3 Apr 2025, 04:06 PM | 106 | 1,833.00 | LSE |
| 3 Apr 2025, 04:06 PM | 70 | 1,833.00 | LSE |
| 3 Apr 2025, 04:06 PM | 190 | 1,833.00 | LSE |
| 3 Apr 2025, 04:06 PM | 78 | 1,833.00 | LSE |
| 3 Apr 2025, 04:06 PM | 126 | 1,833.00 | LSE |
| 3 Apr 2025, 04:06 PM | 60 | 1,833.00 | LSE |
| 3 Apr 2025, 04:06 PM | 55 | 1,833.00 | LSE |
| 3 Apr 2025, 04:06 PM | 315 | 1,833.00 | LSE |
| 3 Apr 2025, 04:06 PM | 1,000 | 1,832.00 | LSE |
| 3 Apr 2025, 04:07 PM | 180 | 1,830.00 | LSE |
| 3 Apr 2025, 04:07 PM | 79 | 1,830.00 | LSE |
| 3 Apr 2025, 04:07 PM | 190 | 1,830.00 | LSE |
| 3 Apr 2025, 04:07 PM | 66 | 1,830.00 | LSE |
| 3 Apr 2025, 04:07 PM | 485 | 1,830.00 | LSE |
| 3 Apr 2025, 04:07 PM | 180 | 1,830.00 | LSE |
| 3 Apr 2025, 04:07 PM | 190 | 1,830.00 | LSE |
| 3 Apr 2025, 04:07 PM | 99 | 1,830.00 | LSE |
| 3 Apr 2025, 04:07 PM | 63 | 1,830.00 | LSE |
| 3 Apr 2025, 04:07 PM | 468 | 1,830.00 | LSE |
| 3 Apr 2025, 04:07 PM | 180 | 1,830.00 | LSE |
| 3 Apr 2025, 04:07 PM | 190 | 1,830.00 | LSE |
| 3 Apr 2025, 04:07 PM | 79 | 1,830.00 | LSE |
| 3 Apr 2025, 04:07 PM | 54 | 1,830.00 | LSE |
| 3 Apr 2025, 04:07 PM | 24 | 1,830.00 | LSE |
| 3 Apr 2025, 04:07 PM | 309 | 1,830.00 | LSE |
| 3 Apr 2025, 04:07 PM | 164 | 1,830.00 | LSE |
| 3 Apr 2025, 04:07 PM | 280 | 1,830.00 | LSE |
| 3 Apr 2025, 04:07 PM | 180 | 1,830.00 | LSE |
| 3 Apr 2025, 04:07 PM | 79 | 1,830.00 | LSE |
| 3 Apr 2025, 04:07 PM | 190 | 1,830.00 | LSE |
| 3 Apr 2025, 04:07 PM | 18 | 1,830.00 | LSE |
| 3 Apr 2025, 04:07 PM | 56 | 1,830.00 | LSE |
| 3 Apr 2025, 04:07 PM | 197 | 1,830.00 | LSE |
| 3 Apr 2025, 04:08 PM | 1,000 | 1,833.00 | LSE |
*CAD34.3304, assumed GBP:CAD 1.8623
CONTACT INFORMATION
| For Investor Relations Enquiries: | For Media Enquiries: |
| Jack Garman | Brunswick Group LLP in London |
| Vice President of Investor Relations | Carole Cable, Partner |
| +44 203 011 2723 | + 44 207 404 5959 |
| investor@endeavourmining.com | ccable@brunswickgroup.com |
ABOUT ENDEAVOUR MINING PLC
Endeavour Mining is one of the world’s senior gold producers and the largest in West Africa, with operating assets across Senegal, Cote d’Ivoire and Burkina Faso and a strong portfolio of advanced development projects and exploration assets in the highly prospective Birimian Greenstone Belt across West Africa.
A member of the World Gold Council, Endeavour is committed to the principles of responsible mining and delivering sustainable value to its employees, stakeholders and the communities where it operates. Endeavour is admitted to listing and to trading on the London Stock Exchange and the Toronto Stock Exchange, under the symbol EDV.
For more information, please visit www.endeavourmining.com.
CAUTIONARY NOTE REGARDING FORWARD-LOOKING INFORMATION
This news release contains "forward-looking statements" within the meaning of applicable securities laws. All statements, other than statements of historical fact, are "forward-looking statements". Generally, these forward-looking statements can be identified by the use of forward-looking terminology such as "expects", "expected", "budgeted", "forecasts", and "anticipates".
Forward-looking statements, while based on management's best estimates and assumptions, are subject to risks and uncertainties that may cause actual results to be materially different from those expressed or implied by such forward-looking statements, including but not limited to: risks related to the successful integration of acquisitions; risks related to international operations; risks related to general economic conditions and credit availability, actual results of current exploration activities, unanticipated reclamation expenses; changes in project parameters as plans continue to be refined; fluctuations in prices of metals including gold; fluctuations in foreign currency exchange rates, increases in market prices of mining consumables, possible variations in ore reserves, grade or recovery rates; failure of plant, equipment or processes to operate as anticipated; accidents, labour disputes, title disputes, claims and limitations on insurance coverage and other risks of the mining industry; delays in the completion of development or construction activities, changes in national and local government regulation of mining operations, tax rules and regulations, and political and economic developments in countries in which Endeavour operates. Although Endeavour has attempted to identify important factors that could cause actual results to differ materially from those contained in forward-looking statements, there may be other factors that cause results not to be as anticipated, estimated or intended. There can be no assurance that such statements will prove to be accurate, as actual results and future events could differ materially from those anticipated in such statements. Accordingly, readers should not place undue reliance on forward-looking statements. Please refer to Endeavour's most recent Annual Information Form filed under its profile at www.sedarplus.ca for further information respecting the risks affecting Endeavour and its business.
Attachment
FAQ
How many shares did Endeavour Mining (EDVMF) repurchase on April 3, 2025?
What was the price range for Endeavour Mining's (EDVMF) share buyback on April 3, 2025?
How many outstanding shares will Endeavour Mining (EDVMF) have after this buyback?
When was Endeavour Mining's (EDVMF) current buyback program announced?
