Transaction in Own Shares
Endeavour Mining plc has executed a share buyback transaction on March 31, 2025, purchasing 115,000 ordinary shares through Stifel Nicolaus Europe The shares were acquired at prices ranging from 1,807.00 to 1,831.00 GBp, with a volume-weighted average price of 1,822.10 GBp.
Following the cancellation of the repurchased shares, Endeavour Mining will have 242,085,483 ordinary shares in issue with equivalent voting rights and no shares held in treasury. This buyback is part of the company's share repurchase programme announced on March 20, 2024.
Endeavour Mining plc ha eseguito una transazione di riacquisto di azioni il 31 marzo 2025, acquistando 115.000 azioni ordinarie tramite Stifel Nicolaus Europe. Le azioni sono state acquisite a prezzi compresi tra 1.807,00 e 1.831,00 GBp, con un prezzo medio ponderato per volume di 1.822,10 GBp.
Dopo la cancellazione delle azioni riacquistate, Endeavour Mining avrà 242.085.483 azioni ordinarie in circolazione con diritti di voto equivalenti e nessuna azione detenuta in tesoreria. Questo riacquisto fa parte del programma di riacquisto di azioni dell'azienda annunciato il 20 marzo 2024.
Endeavour Mining plc ha ejecutado una transacción de recompra de acciones el 31 de marzo de 2025, adquiriendo 115,000 acciones ordinarias a través de Stifel Nicolaus Europe. Las acciones se compraron a precios que oscilan entre 1,807.00 y 1,831.00 GBp, con un precio medio ponderado por volumen de 1,822.10 GBp.
Tras la cancelación de las acciones recompradas, Endeavour Mining tendrá 242,085,483 acciones ordinarias en circulación con derechos de voto equivalentes y ninguna acción en tesorería. Esta recompra es parte del programa de recompra de acciones de la empresa anunciado el 20 de marzo de 2024.
Endeavour Mining plc는 2025년 3월 31일에 주식 매입 거래를 실행하였으며, Stifel Nicolaus Europe을 통해 115,000주 보통주를 구매했습니다. 주식은 1,807.00에서 1,831.00 GBp 사이의 가격으로 인수되었으며, 거래량 가중 평균 가격은 1,822.10 GBp입니다.
매입한 주식의 취소 후, Endeavour Mining은 242,085,483주 보통주를 발행하고 있으며, 동등한 의결권을 가지며, 재무부에 보유된 주식은 없습니다. 이번 매입은 2024년 3월 20일에 발표된 회사의 주식 매입 프로그램의 일환입니다.
Endeavour Mining plc a exécuté une opération de rachat d'actions le 31 mars 2025, en achetant 115 000 actions ordinaires par l'intermédiaire de Stifel Nicolaus Europe. Les actions ont été acquises à des prix variant entre 1 807,00 et 1 831,00 GBp, avec un prix moyen pondéré par le volume de 1 822,10 GBp.
Suite à l'annulation des actions rachetées, Endeavour Mining aura 242 085 483 actions ordinaires en circulation avec des droits de vote équivalents et aucune action détenue en trésorerie. Ce rachat fait partie du programme de rachat d'actions de l'entreprise annoncé le 20 mars 2024.
Endeavour Mining plc hat am 31. März 2025 eine Aktienrückkauftransaktion durchgeführt und 115.000 Stammaktien über Stifel Nicolaus Europe erworben. Die Aktien wurden zu Preisen zwischen 1.807,00 und 1.831,00 GBp erworben, mit einem volumengewichteten Durchschnittspreis von 1.822,10 GBp.
Nach der Streichung der zurückgekauften Aktien wird Endeavour Mining 242.085.483 Stammaktien im Umlauf haben, die gleichwertige Stimmrechte besitzen und keine Aktien im Eigenbestand gehalten werden. Dieser Rückkauf ist Teil des am 20. März 2024 angekündigten Aktienrückkaufprogramms des Unternehmens.
- Company demonstrates financial strength through active share repurchase program
- Share buyback reduces total shares outstanding, potentially increasing value per share
- None.
ENDEAVOUR ANNOUNCES TRANSACTION IN OWN SHARES
London, 01 April 2025 – Endeavour Mining plc (LSE:EDV, TSX:EDV) (“the Company”) announces it has purchased the following number of its ordinary shares of USD 0.01 each from Stifel Nicolaus Europe Limited.
Aggregated information
| Dates of purchase: | 31 March 2025 |
| Aggregate number of ordinary shares of USD 0.01 each purchased: | 115,000 |
| Lowest price paid per share (GBp): | 1,807.00 |
| Highest price paid per share (GBp): | 1,831.00 |
| Volume weighted average price paid per share (GBp): | 1,822.10 |
Following the cancellation of the repurchased shares, the Company will have no ordinary shares in treasury and 242,085,483 ordinary shares in issue. Therefore the total voting rights in the Company will be 242,085,483. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the Company's buy-back programme announced on 20 March 2024.
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Stifel Nicolaus Europe Limited as part of the buyback programme.
Schedule of purchases
Shares purchased: Endeavour Mining plc (ISIN: GB00BL6K5J42)
Dates of purchases: 31 March 2025
Investment firm: Stifel Nicolaus Europe Limited
Individual transactions
| Transaction date and time | Volume | Price (GBp) | Trading Venue |
| 31 Mar 2025, 09:15 AM | 182 | 1,817.00 | LSE |
| 31 Mar 2025, 09:15 AM | 33 | 1,817.00 | LSE |
| 31 Mar 2025, 09:15 AM | 53 | 1,817.00 | LSE |
| 31 Mar 2025, 09:15 AM | 42 | 1,817.00 | LSE |
| 31 Mar 2025, 09:15 AM | 19 | 1,817.00 | LSE |
| 31 Mar 2025, 09:15 AM | 671 | 1,817.00 | LSE |
| 31 Mar 2025, 09:16 AM | 1,000 | 1,817.00 | LSE |
| 31 Mar 2025, 09:16 AM | 628 | 1,820.00 | LSE |
| 31 Mar 2025, 09:16 AM | 372 | 1,820.00 | LSE |
| 31 Mar 2025, 09:17 AM | 1,000 | 1,821.00 | LSE |
| 31 Mar 2025, 09:18 AM | 104 | 1,821.00 | LSE |
| 31 Mar 2025, 09:18 AM | 556 | 1,821.00 | LSE |
| 31 Mar 2025, 09:18 AM | 340 | 1,821.00 | LSE |
| 31 Mar 2025, 09:19 AM | 800 | 1,821.00 | LSE |
| 31 Mar 2025, 09:19 AM | 200 | 1,821.00 | LSE |
| 31 Mar 2025, 09:19 AM | 119 | 1,821.00 | LSE |
| 31 Mar 2025, 09:19 AM | 140 | 1,821.00 | LSE |
| 31 Mar 2025, 09:19 AM | 16 | 1,821.00 | LSE |
| 31 Mar 2025, 09:20 AM | 517 | 1,821.00 | LSE |
| 31 Mar 2025, 09:20 AM | 208 | 1,821.00 | LSE |
| 31 Mar 2025, 09:37 AM | 765 | 1,821.00 | LSE |
| 31 Mar 2025, 09:41 AM | 235 | 1,821.00 | LSE |
| 31 Mar 2025, 09:53 AM | 556 | 1,823.00 | LSE |
| 31 Mar 2025, 09:53 AM | 444 | 1,823.00 | LSE |
| 31 Mar 2025, 09:53 AM | 145 | 1,823.00 | LSE |
| 31 Mar 2025, 09:53 AM | 855 | 1,823.00 | LSE |
| 31 Mar 2025, 09:54 AM | 1,000 | 1,828.00 | LSE |
| 31 Mar 2025, 09:54 AM | 56 | 1,828.00 | LSE |
| 31 Mar 2025, 09:54 AM | 625 | 1,828.00 | LSE |
| 31 Mar 2025, 09:54 AM | 319 | 1,828.00 | LSE |
| 31 Mar 2025, 09:55 AM | 289 | 1,830.00 | LSE |
| 31 Mar 2025, 09:55 AM | 54 | 1,830.00 | LSE |
| 31 Mar 2025, 09:55 AM | 657 | 1,830.00 | LSE |
| 31 Mar 2025, 09:55 AM | 320 | 1,828.00 | LSE |
| 31 Mar 2025, 09:55 AM | 320 | 1,828.00 | LSE |
| 31 Mar 2025, 09:55 AM | 360 | 1,828.00 | LSE |
| 31 Mar 2025, 09:55 AM | 454 | 1,828.00 | LSE |
| 31 Mar 2025, 09:55 AM | 297 | 1,828.00 | LSE |
| 31 Mar 2025, 09:55 AM | 249 | 1,828.00 | LSE |
| 31 Mar 2025, 10:00 AM | 86 | 1,828.00 | LSE |
| 31 Mar 2025, 10:00 AM | 914 | 1,828.00 | LSE |
| 31 Mar 2025, 10:09 AM | 8 | 1,826.00 | LSE |
| 31 Mar 2025, 10:09 AM | 7 | 1,826.00 | LSE |
| 31 Mar 2025, 10:09 AM | 52 | 1,826.00 | LSE |
| 31 Mar 2025, 10:09 AM | 182 | 1,826.00 | LSE |
| 31 Mar 2025, 10:11 AM | 751 | 1,829.00 | LSE |
| 31 Mar 2025, 10:12 AM | 50 | 1,829.00 | LSE |
| 31 Mar 2025, 10:12 AM | 45 | 1,829.00 | LSE |
| 31 Mar 2025, 10:12 AM | 182 | 1,829.00 | LSE |
| 31 Mar 2025, 10:12 AM | 190 | 1,829.00 | LSE |
| 31 Mar 2025, 10:12 AM | 533 | 1,829.00 | LSE |
| 31 Mar 2025, 10:12 AM | 900 | 1,829.00 | LSE |
| 31 Mar 2025, 10:12 AM | 100 | 1,829.00 | LSE |
| 31 Mar 2025, 10:12 AM | 206 | 1,828.00 | LSE |
| 31 Mar 2025, 10:12 AM | 556 | 1,828.00 | LSE |
| 31 Mar 2025, 10:12 AM | 238 | 1,828.00 | LSE |
| 31 Mar 2025, 10:17 AM | 1,000 | 1,831.00 | LSE |
| 31 Mar 2025, 10:32 AM | 1,000 | 1,829.00 | LSE |
| 31 Mar 2025, 11:51 AM | 62 | 1,828.00 | LSE |
| 31 Mar 2025, 11:51 AM | 181 | 1,828.00 | LSE |
| 31 Mar 2025, 11:51 AM | 400 | 1,828.00 | LSE |
| 31 Mar 2025, 11:51 AM | 52 | 1,828.00 | LSE |
| 31 Mar 2025, 11:51 AM | 305 | 1,828.00 | LSE |
| 31 Mar 2025, 11:51 AM | 120 | 1,828.00 | LSE |
| 31 Mar 2025, 11:51 AM | 49 | 1,828.00 | LSE |
| 31 Mar 2025, 11:51 AM | 47 | 1,828.00 | LSE |
| 31 Mar 2025, 11:51 AM | 277 | 1,828.00 | LSE |
| 31 Mar 2025, 11:51 AM | 507 | 1,828.00 | LSE |
| 31 Mar 2025, 11:52 AM | 784 | 1,827.00 | LSE |
| 31 Mar 2025, 11:52 AM | 216 | 1,827.00 | LSE |
| 31 Mar 2025, 11:52 AM | 327 | 1,828.00 | LSE |
| 31 Mar 2025, 11:52 AM | 76 | 1,828.00 | LSE |
| 31 Mar 2025, 11:52 AM | 66 | 1,828.00 | LSE |
| 31 Mar 2025, 11:52 AM | 53 | 1,828.00 | LSE |
| 31 Mar 2025, 11:52 AM | 46 | 1,828.00 | LSE |
| 31 Mar 2025, 11:52 AM | 181 | 1,828.00 | LSE |
| 31 Mar 2025, 11:52 AM | 190 | 1,828.00 | LSE |
| 31 Mar 2025, 11:52 AM | 61 | 1,828.00 | LSE |
| 31 Mar 2025, 11:53 AM | 1,000 | 1,827.00 | LSE |
| 31 Mar 2025, 11:53 AM | 329 | 1,827.00 | LSE |
| 31 Mar 2025, 11:53 AM | 181 | 1,827.00 | LSE |
| 31 Mar 2025, 11:53 AM | 490 | 1,827.00 | LSE |
| 31 Mar 2025, 11:53 AM | 75 | 1,828.00 | LSE |
| 31 Mar 2025, 11:53 AM | 54 | 1,828.00 | LSE |
| 31 Mar 2025, 11:53 AM | 181 | 1,828.00 | LSE |
| 31 Mar 2025, 11:53 AM | 253 | 1,828.00 | LSE |
| 31 Mar 2025, 11:53 AM | 437 | 1,828.00 | LSE |
| 31 Mar 2025, 11:53 AM | 1,000 | 1,830.00 | LSE |
| 31 Mar 2025, 11:54 AM | 1,000 | 1,830.00 | LSE |
| 31 Mar 2025, 11:54 AM | 185 | 1,829.00 | LSE |
| 31 Mar 2025, 11:54 AM | 815 | 1,829.00 | LSE |
| 31 Mar 2025, 11:56 AM | 47 | 1,827.00 | LSE |
| 31 Mar 2025, 11:56 AM | 47 | 1,827.00 | LSE |
| 31 Mar 2025, 11:56 AM | 181 | 1,827.00 | LSE |
| 31 Mar 2025, 12:00 PM | 725 | 1,830.00 | LSE |
| 31 Mar 2025, 12:00 PM | 859 | 1,829.00 | LSE |
| 31 Mar 2025, 12:00 PM | 141 | 1,829.00 | LSE |
| 31 Mar 2025, 12:00 PM | 181 | 1,828.00 | LSE |
| 31 Mar 2025, 12:00 PM | 114 | 1,828.00 | LSE |
| 31 Mar 2025, 12:00 PM | 48 | 1,828.00 | LSE |
| 31 Mar 2025, 12:00 PM | 51 | 1,828.00 | LSE |
| 31 Mar 2025, 12:00 PM | 190 | 1,828.00 | LSE |
| 31 Mar 2025, 12:00 PM | 49 | 1,828.00 | LSE |
| 31 Mar 2025, 12:00 PM | 367 | 1,828.00 | LSE |
| 31 Mar 2025, 12:00 PM | 315 | 1,828.00 | LSE |
| 31 Mar 2025, 12:00 PM | 45 | 1,828.00 | LSE |
| 31 Mar 2025, 12:00 PM | 49 | 1,828.00 | LSE |
| 31 Mar 2025, 12:00 PM | 117 | 1,828.00 | LSE |
| 31 Mar 2025, 12:00 PM | 48 | 1,828.00 | LSE |
| 31 Mar 2025, 12:00 PM | 426 | 1,828.00 | LSE |
| 31 Mar 2025, 12:00 PM | 315 | 1,828.00 | LSE |
| 31 Mar 2025, 12:00 PM | 111 | 1,828.00 | LSE |
| 31 Mar 2025, 12:00 PM | 48 | 1,828.00 | LSE |
| 31 Mar 2025, 12:00 PM | 526 | 1,828.00 | LSE |
| 31 Mar 2025, 12:01 PM | 1,000 | 1,827.00 | LSE |
| 31 Mar 2025, 12:02 PM | 380 | 1,828.00 | LSE |
| 31 Mar 2025, 12:02 PM | 620 | 1,828.00 | LSE |
| 31 Mar 2025, 12:02 PM | 132 | 1,828.00 | LSE |
| 31 Mar 2025, 12:02 PM | 46 | 1,828.00 | LSE |
| 31 Mar 2025, 12:02 PM | 822 | 1,828.00 | LSE |
| 31 Mar 2025, 12:03 PM | 1,000 | 1,828.00 | LSE |
| 31 Mar 2025, 12:08 PM | 1,000 | 1,826.00 | LSE |
| 31 Mar 2025, 12:16 PM | 1,000 | 1,829.00 | LSE |
| 31 Mar 2025, 12:30 PM | 1,000 | 1,825.00 | LSE |
| 31 Mar 2025, 12:30 PM | 50 | 1,825.00 | LSE |
| 31 Mar 2025, 12:30 PM | 182 | 1,825.00 | LSE |
| 31 Mar 2025, 12:30 PM | 7 | 1,825.00 | LSE |
| 31 Mar 2025, 12:30 PM | 67 | 1,825.00 | LSE |
| 31 Mar 2025, 12:30 PM | 694 | 1,825.00 | LSE |
| 31 Mar 2025, 12:32 PM | 608 | 1,824.00 | LSE |
| 31 Mar 2025, 12:32 PM | 392 | 1,824.00 | LSE |
| 31 Mar 2025, 12:42 PM | 807 | 1,821.00 | LSE |
| 31 Mar 2025, 12:43 PM | 193 | 1,821.00 | LSE |
| 31 Mar 2025, 01:09 PM | 1,000 | 1,827.00 | LSE |
| 31 Mar 2025, 01:10 PM | 1,000 | 1,827.00 | LSE |
| 31 Mar 2025, 01:10 PM | 556 | 1,827.00 | LSE |
| 31 Mar 2025, 01:10 PM | 444 | 1,827.00 | LSE |
| 31 Mar 2025, 01:11 PM | 1,000 | 1,827.00 | LSE |
| 31 Mar 2025, 01:13 PM | 1,000 | 1,828.00 | LSE |
| 31 Mar 2025, 01:18 PM | 1,000 | 1,829.00 | LSE |
| 31 Mar 2025, 01:19 PM | 131 | 1,829.00 | LSE |
| 31 Mar 2025, 01:19 PM | 251 | 1,829.00 | LSE |
| 31 Mar 2025, 01:19 PM | 45 | 1,829.00 | LSE |
| 31 Mar 2025, 01:19 PM | 184 | 1,829.00 | LSE |
| 31 Mar 2025, 01:19 PM | 190 | 1,829.00 | LSE |
| 31 Mar 2025, 01:19 PM | 199 | 1,829.00 | LSE |
| 31 Mar 2025, 01:19 PM | 946 | 1,828.00 | LSE |
| 31 Mar 2025, 01:19 PM | 54 | 1,828.00 | LSE |
| 31 Mar 2025, 01:19 PM | 774 | 1,828.00 | LSE |
| 31 Mar 2025, 01:19 PM | 226 | 1,828.00 | LSE |
| 31 Mar 2025, 01:19 PM | 184 | 1,829.00 | LSE |
| 31 Mar 2025, 01:19 PM | 429 | 1,829.00 | LSE |
| 31 Mar 2025, 01:19 PM | 49 | 1,829.00 | LSE |
| 31 Mar 2025, 01:19 PM | 136 | 1,829.00 | LSE |
| 31 Mar 2025, 01:19 PM | 12 | 1,829.00 | LSE |
| 31 Mar 2025, 01:19 PM | 50 | 1,829.00 | LSE |
| 31 Mar 2025, 01:19 PM | 55 | 1,829.00 | LSE |
| 31 Mar 2025, 01:19 PM | 48 | 1,829.00 | LSE |
| 31 Mar 2025, 01:19 PM | 37 | 1,829.00 | LSE |
| 31 Mar 2025, 01:19 PM | 429 | 1,829.00 | LSE |
| 31 Mar 2025, 01:19 PM | 49 | 1,829.00 | LSE |
| 31 Mar 2025, 01:19 PM | 46 | 1,829.00 | LSE |
| 31 Mar 2025, 01:19 PM | 184 | 1,829.00 | LSE |
| 31 Mar 2025, 01:19 PM | 53 | 1,829.00 | LSE |
| 31 Mar 2025, 01:19 PM | 190 | 1,829.00 | LSE |
| 31 Mar 2025, 01:19 PM | 49 | 1,829.00 | LSE |
| 31 Mar 2025, 03:03 PM | 1,000 | 1,807.00 | LSE |
| 31 Mar 2025, 03:07 PM | 1,000 | 1,810.00 | LSE |
| 31 Mar 2025, 03:08 PM | 1,000 | 1,809.00 | LSE |
| 31 Mar 2025, 03:10 PM | 1,000 | 1,811.00 | LSE |
| 31 Mar 2025, 03:11 PM | 417 | 1,811.00 | LSE |
| 31 Mar 2025, 03:11 PM | 583 | 1,811.00 | LSE |
| 31 Mar 2025, 03:11 PM | 46 | 1,815.00 | LSE |
| 31 Mar 2025, 03:11 PM | 51 | 1,815.00 | LSE |
| 31 Mar 2025, 03:11 PM | 181 | 1,815.00 | LSE |
| 31 Mar 2025, 03:11 PM | 722 | 1,815.00 | LSE |
| 31 Mar 2025, 03:12 PM | 1,000 | 1,812.00 | LSE |
| 31 Mar 2025, 03:12 PM | 250 | 1,814.00 | LSE |
| 31 Mar 2025, 03:12 PM | 750 | 1,814.00 | LSE |
| 31 Mar 2025, 03:13 PM | 1,000 | 1,813.00 | LSE |
| 31 Mar 2025, 04:22 PM | 10,000 | 1,818.00 | LSE |
| 31 Mar 2025, 04:23 PM | 10,000 | 1,818.50 | LSE |
| 31 Mar 2025, 04:24 PM | 28,000 | 1,819.00 | LSE |
CONTACT INFORMATION
| For Investor Relations Enquiries: | For Media Enquiries: |
| Jack Garman | Brunswick Group LLP in London |
| Vice President of Investor Relations | Carole Cable, Partner |
| +44 203 011 2723 | + 44 207 404 5959 |
| investor@endeavourmining.com | ccable@brunswickgroup.com |
ABOUT ENDEAVOUR MINING PLC
Endeavour Mining is one of the world’s senior gold producers and the largest in West Africa, with operating assets across Senegal, Cote d’Ivoire and Burkina Faso and a strong portfolio of advanced development projects and exploration assets in the highly prospective Birimian Greenstone Belt across West Africa.
A member of the World Gold Council, Endeavour is committed to the principles of responsible mining and delivering sustainable value to its employees, stakeholders and the communities where it operates. Endeavour is admitted to listing and to trading on the London Stock Exchange and the Toronto Stock Exchange, under the symbol EDV.
For more information, please visit www.endeavourmining.com.
CAUTIONARY NOTE REGARDING FORWARD-LOOKING INFORMATION
This news release contains "forward-looking statements" within the meaning of applicable securities laws. All statements, other than statements of historical fact, are "forward-looking statements". Generally, these forward-looking statements can be identified by the use of forward-looking terminology such as "expects", "expected", "budgeted", "forecasts", and "anticipates".
Forward-looking statements, while based on management's best estimates and assumptions, are subject to risks and uncertainties that may cause actual results to be materially different from those expressed or implied by such forward-looking statements, including but not limited to: risks related to the successful integration of acquisitions; risks related to international operations; risks related to general economic conditions and credit availability, actual results of current exploration activities, unanticipated reclamation expenses; changes in project parameters as plans continue to be refined; fluctuations in prices of metals including gold; fluctuations in foreign currency exchange rates, increases in market prices of mining consumables, possible variations in ore reserves, grade or recovery rates; failure of plant, equipment or processes to operate as anticipated; accidents, labour disputes, title disputes, claims and limitations on insurance coverage and other risks of the mining industry; delays in the completion of development or construction activities, changes in national and local government regulation of mining operations, tax rules and regulations, and political and economic developments in countries in which Endeavour operates. Although Endeavour has attempted to identify important factors that could cause actual results to differ materially from those contained in forward-looking statements, there may be other factors that cause results not to be as anticipated, estimated or intended. There can be no assurance that such statements will prove to be accurate, as actual results and future events could differ materially from those anticipated in such statements. Accordingly, readers should not place undue reliance on forward-looking statements. Please refer to Endeavour's most recent Annual Information Form filed under its profile at www.sedarplus.ca for further information respecting the risks affecting Endeavour and its business.
Attachment
FAQ
How many shares did Endeavour Mining (EDVMF) repurchase on March 31, 2025?
What was the price range for EDVMF's share buyback on March 31, 2025?
How many outstanding shares will EDVMF have after this buyback?
When was EDVMF's current share buyback program announced?
