Transaction in Own Shares
Endeavour Mining plc (LSE:EDV, TSX:EDV) has announced a transaction in its own shares, purchasing 40,000 ordinary shares on 07 October 2024. The shares were bought at prices ranging from 1,618.00 GBp to 1,730.00 GBp, with a volume weighted average price of 1,667.39 GBp. Following the cancellation of these repurchased shares, the company will have 244,346,321 ordinary shares in issue, with the same number of total voting rights.
This share purchase is part of the company's buy-back programme announced on 20 March 2024. The transaction details, including individual trades made by Stifel Nicolaus Europe , are provided in accordance with Article 5(1)(b) of the Market Abuse Regulation.
Endeavour Mining plc (LSE:EDV, TSX:EDV) ha annunciato una transazione relativa alle proprie azioni, acquistando 40.000 azioni ordinarie il 07 ottobre 2024. Le azioni sono state acquistate a prezzi compresi tra 1,618.00 GBp e 1,730.00 GBp, con un prezzo medio ponderato per il volume di 1,667.39 GBp. A seguito della cancellazione di queste azioni riacquistate, la società avrà 244.346.321 azioni ordinarie in circolazione, con lo stesso numero di diritti di voto totali.
Questo acquisto di azioni fa parte del programma di riacquisto annunciato il 20 marzo 2024. I dettagli della transazione, comprese le operazioni individuali effettuate da Stifel Nicolaus Europe, sono forniti in conformità con l'Articolo 5(1)(b) del Regolamento sul Mercato Abusivo.
Endeavour Mining plc (LSE:EDV, TSX:EDV) ha anunciado una transacción en sus propias acciones, adquiriendo 40,000 acciones ordinarias el 07 de octubre de 2024. Las acciones se compraron a precios que oscilan entre 1,618.00 GBp y 1,730.00 GBp, con un precio promedio ponderado por volumen de 1,667.39 GBp. Tras la cancelación de estas acciones recompradas, la empresa tendrá 244,346,321 acciones ordinarias en circulación, con el mismo número de derechos de voto totales.
Esta compra de acciones es parte del programa de recompra anunciado el 20 de marzo de 2024. Los detalles de la transacción, incluidas las operaciones individuales realizadas por Stifel Nicolaus Europe, se proporcionan de acuerdo con el Artículo 5(1)(b) del Reglamento de Abuso de Mercado.
엔데버 마이닝 plc (LSE:EDV, TSX:EDV)는 2024년 10월 7일에 40,000주를 매입하는 자신의 주식 거래를 발표했습니다. 주가는 1,618.00 GBp에서 1,730.00 GBp 사이로 매입되었으며, 거래량 가중 평균 가격은 1,667.39 GBp입니다. 매입된 주식의 취소 이후, 회사는 244,346,321주의 보통주를 발행하게 되며, 총 투표권 수는 동일합니다.
이번 주식 매입은 2024년 3월 20일에 발표된 자사주 매입 프로그램의 일환입니다. 거래 세부사항은 Stifel Nicolaus Europe이 실시한 개별 거래를 포함하여 시장 남용 규정 제5조(1)(b)에 따라 제공됩니다.
Endeavour Mining plc (LSE:EDV, TSX:EDV) a annoncé une transaction concernant ses propres actions, en achetant 40 000 actions ordinaires le 07 octobre 2024. Les actions ont été achetées à des prix variant de 1 618,00 GBp à 1 730,00 GBp, avec un prix moyen pondéré par le volume de 1 667,39 GBp. Suite à l'annulation de ces actions rachetées, la société aura 244 346 321 actions ordinaires en circulation, avec le même nombre de droits de vote total.
Ce rachat d'actions s'inscrit dans le cadre du programme de rachat annoncé le 20 mars 2024. Les détails de la transaction, y compris les transactions individuelles effectuées par Stifel Nicolaus Europe, sont fournis conformément à l'article 5(1)(b) du Règlement sur les abus de marché.
Endeavour Mining plc (LSE:EDV, TSX:EDV) hat eine Transaktion in eigenen Aktien angekündigt und am 07. Oktober 2024 40.000 Stammaktien erworben. Die Aktien wurden zu Preisen zwischen 1.618,00 GBp und 1.730,00 GBp gekauft, mit einem volumen-weighted durchschnittlichen Preis von 1.667,39 GBp. Nach der Stornierung dieser rückgekauften Aktien wird das Unternehmen 244.346.321 Stammaktien im Umlauf haben, mit derselben Anzahl an Stimmrechten.
Dieser Aktienkauf ist Teil des Rückkaufprogramms, das am 20. März 2024 angekündigt wurde. Die Transaktionsdetails, einschließlich der einzelnen Transaktionen von Stifel Nicolaus Europe, werden gemäß Artikel 5(1)(b) der Marktmissbrauchsverordnung bereitgestellt.
- Endeavour Mining is actively managing its capital structure through a share buyback program
- The company is reducing the number of outstanding shares, potentially increasing value for remaining shareholders
- The share buyback reduces the company's cash reserves, which could impact future investment opportunities
ENDEAVOUR ANNOUNCES TRANSACTION IN OWN SHARES
London, 08 October 2024 – Endeavour Mining plc (LSE:EDV, TSX:EDV) (“the Company”) announces it has purchased the following number of its ordinary shares of USD 0.01 each from Stifel Nicolaus Europe Limited.
Aggregated information
| Dates of purchase: | 07 October 2024 |
| Aggregate number of ordinary shares of USD 0.01 each purchased: | 40,000 |
| Lowest price paid per share (GBp): | 1,618.00 |
| Highest price paid per share (GBp): | 1,730.00 |
| Volume weighted average price paid per share (GBp): | 1,667.39 |
Following the cancellation of the repurchased shares, the Company will have no ordinary shares in treasury and 244,346,321 ordinary shares in issue. Therefore the total voting rights in the Company will be 244,346,321. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the Company's buy-back programme announced on 20 March 2024.
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Stifel Nicolaus Europe Limited as part of the buyback programme.
Schedule of purchases
Shares purchased: Endeavour Mining plc (ISIN: GB00BL6K5J42)
Dates of purchases: 07 October 2024
Investment firm: Stifel Nicolaus Europe Limited
Individual transactions
| Transaction date and time | Volume | Price (GBp) | Trading Venue |
| 7 Oct 2024, 08:00 AM | 1,000 | 1,726.00 | LSE |
| 7 Oct 2024, 08:01 AM | 1,000 | 1,730.00 | LSE |
| 7 Oct 2024, 08:01 AM | 1,000 | 1,726.00 | LSE |
| 7 Oct 2024, 08:04 AM | 45 | 1,714.00 | LSE |
| 7 Oct 2024, 08:04 AM | 41 | 1,714.00 | LSE |
| 7 Oct 2024, 08:04 AM | 94 | 1,714.00 | LSE |
| 7 Oct 2024, 08:04 AM | 78 | 1,714.00 | LSE |
| 7 Oct 2024, 08:04 AM | 439 | 1,714.00 | LSE |
| 7 Oct 2024, 08:04 AM | 113 | 1,713.00 | LSE |
| 7 Oct 2024, 08:04 AM | 190 | 1,713.00 | LSE |
| 7 Oct 2024, 08:04 AM | 321 | 1,714.00 | LSE |
| 7 Oct 2024, 08:04 AM | 41 | 1,714.00 | LSE |
| 7 Oct 2024, 08:04 AM | 42 | 1,714.00 | LSE |
| 7 Oct 2024, 08:04 AM | 215 | 1,714.00 | LSE |
| 7 Oct 2024, 08:04 AM | 381 | 1,714.00 | LSE |
| 7 Oct 2024, 08:07 AM | 338 | 1,718.00 | LSE |
| 7 Oct 2024, 08:07 AM | 662 | 1,718.00 | LSE |
| 7 Oct 2024, 08:12 AM | 400 | 1,715.00 | LSE |
| 7 Oct 2024, 08:12 AM | 600 | 1,715.00 | LSE |
| 7 Oct 2024, 08:13 AM | 98 | 1,713.00 | LSE |
| 7 Oct 2024, 08:13 AM | 882 | 1,713.00 | LSE |
| 7 Oct 2024, 08:13 AM | 20 | 1,713.00 | LSE |
| 7 Oct 2024, 08:18 AM | 22 | 1,706.00 | LSE |
| 7 Oct 2024, 08:18 AM | 62 | 1,706.00 | LSE |
| 7 Oct 2024, 08:18 AM | 916 | 1,706.00 | LSE |
| 7 Oct 2024, 08:20 AM | 1,000 | 1,701.00 | LSE |
| 7 Oct 2024, 08:25 AM | 107 | 1,690.00 | LSE |
| 7 Oct 2024, 08:25 AM | 116 | 1,690.00 | LSE |
| 7 Oct 2024, 08:25 AM | 164 | 1,690.00 | LSE |
| 7 Oct 2024, 08:25 AM | 148 | 1,690.00 | LSE |
| 7 Oct 2024, 08:25 AM | 465 | 1,690.00 | LSE |
| 7 Oct 2024, 08:36 AM | 1,000 | 1,684.00 | LSE |
| 7 Oct 2024, 08:50 AM | 1,000 | 1,672.00 | LSE |
| 7 Oct 2024, 08:53 AM | 232 | 1,665.00 | LSE |
| 7 Oct 2024, 08:53 AM | 649 | 1,665.00 | LSE |
| 7 Oct 2024, 08:54 AM | 119 | 1,665.00 | LSE |
| 7 Oct 2024, 09:12 AM | 482 | 1,645.00 | LSE |
| 7 Oct 2024, 09:12 AM | 518 | 1,645.00 | LSE |
| 7 Oct 2024, 09:13 AM | 409 | 1,638.00 | LSE |
| 7 Oct 2024, 09:13 AM | 591 | 1,638.00 | LSE |
| 7 Oct 2024, 10:00 AM | 400 | 1,618.00 | LSE |
| 7 Oct 2024, 10:00 AM | 600 | 1,618.00 | LSE |
| 7 Oct 2024, 10:06 AM | 400 | 1,620.00 | LSE |
| 7 Oct 2024, 10:06 AM | 600 | 1,620.00 | LSE |
| 7 Oct 2024, 10:09 AM | 200 | 1,632.00 | LSE |
| 7 Oct 2024, 10:09 AM | 575 | 1,632.00 | LSE |
| 7 Oct 2024, 10:09 AM | 225 | 1,632.00 | LSE |
| 7 Oct 2024, 10:10 AM | 890 | 1,635.00 | LSE |
| 7 Oct 2024, 10:10 AM | 110 | 1,635.00 | LSE |
| 7 Oct 2024, 10:13 AM | 517 | 1,634.00 | LSE |
| 7 Oct 2024, 10:13 AM | 185 | 1,634.00 | LSE |
| 7 Oct 2024, 10:19 AM | 298 | 1,636.00 | LSE |
| 7 Oct 2024, 10:20 AM | 200 | 1,630.00 | LSE |
| 7 Oct 2024, 10:20 AM | 644 | 1,630.00 | LSE |
| 7 Oct 2024, 10:20 AM | 156 | 1,630.00 | LSE |
| 7 Oct 2024, 10:25 AM | 163 | 1,626.00 | LSE |
| 7 Oct 2024, 10:25 AM | 837 | 1,626.00 | LSE |
| 7 Oct 2024, 10:29 AM | 900 | 1,618.00 | LSE |
| 7 Oct 2024, 10:29 AM | 100 | 1,618.00 | LSE |
| 7 Oct 2024, 10:49 AM | 173 | 1,629.00 | LSE |
| 7 Oct 2024, 11:01 AM | 200 | 1,640.00 | LSE |
| 7 Oct 2024, 11:01 AM | 800 | 1,640.00 | LSE |
| 7 Oct 2024, 11:37 AM | 1,000 | 1,648.00 | LSE |
| 7 Oct 2024, 11:37 AM | 1,000 | 1,650.00 | LSE |
| 7 Oct 2024, 11:41 AM | 827 | 1,650.00 | LSE |
| 7 Oct 2024, 11:52 AM | 1,000 | 1,649.00 | LSE |
| 7 Oct 2024, 12:58 PM | 828 | 1,652.00 | LSE |
| 7 Oct 2024, 12:58 PM | 172 | 1,652.00 | LSE |
| 7 Oct 2024, 02:11 PM | 950 | 1,640.00 | LSE |
| 7 Oct 2024, 02:11 PM | 50 | 1,640.00 | LSE |
| 7 Oct 2024, 02:14 PM | 1,000 | 1,632.00 | LSE |
| 7 Oct 2024, 02:28 PM | 226 | 1,635.00 | LSE |
| 7 Oct 2024, 02:28 PM | 212 | 1,635.00 | LSE |
| 7 Oct 2024, 02:28 PM | 229 | 1,635.00 | LSE |
| 7 Oct 2024, 02:28 PM | 213 | 1,635.00 | LSE |
| 7 Oct 2024, 02:28 PM | 120 | 1,635.00 | LSE |
| 7 Oct 2024, 02:30 PM | 100 | 1,630.00 | LSE |
| 7 Oct 2024, 02:30 PM | 300 | 1,630.00 | LSE |
| 7 Oct 2024, 02:30 PM | 600 | 1,630.00 | LSE |
| 7 Oct 2024, 03:22 PM | 1,000 | 1,684.00 | LSE |
| 7 Oct 2024, 03:40 PM | 400 | 1,684.00 | LSE |
| 7 Oct 2024, 03:40 PM | 34 | 1,684.00 | LSE |
| 7 Oct 2024, 03:40 PM | 283 | 1,684.00 | LSE |
| 7 Oct 2024, 03:40 PM | 283 | 1,684.00 | LSE |
| 7 Oct 2024, 03:43 PM | 1,500 | 1,680.00 | LSE |
| 7 Oct 2024, 04:07 PM | 2,500 | 1,686.00 | LSE |
CONTACT INFORMATION
| For Investor Relations Enquiries: | For Media Enquiries: |
| Jack Garman | Brunswick Group LLP in London |
| Vice President of Investor Relations | Carole Cable, Partner |
| +44 203 011 2723 | + 44 207 404 5959 |
| investor@endeavourmining.com | ccable@brunswickgroup.com |
ABOUT ENDEAVOUR MINING PLC
Endeavour Mining is one of the world’s senior gold producers and the largest in West Africa, with operating assets across Senegal, Cote d’Ivoire and Burkina Faso and a strong portfolio of advanced development projects and exploration assets in the highly prospective Birimian Greenstone Belt across West Africa.
A member of the World Gold Council, Endeavour is committed to the principles of responsible mining and delivering sustainable value to its employees, stakeholders and the communities where it operates. Endeavour is admitted to listing and to trading on the London Stock Exchange and the Toronto Stock Exchange, under the symbol EDV.
For more information, please visit www.endeavourmining.com.
CAUTIONARY NOTE REGARDING FORWARD-LOOKING INFORMATION
This news release contains "forward-looking statements" within the meaning of applicable securities laws. All statements, other than statements of historical fact, are "forward-looking statements". Generally, these forward-looking statements can be identified by the use of forward-looking terminology such as "expects", "expected", "budgeted", "forecasts", and "anticipates".
Forward-looking statements, while based on management's best estimates and assumptions, are subject to risks and uncertainties that may cause actual results to be materially different from those expressed or implied by such forward-looking statements, including but not limited to: risks related to the successful integration of acquisitions; risks related to international operations; risks related to general economic conditions and credit availability, actual results of current exploration activities, unanticipated reclamation expenses; changes in project parameters as plans continue to be refined; fluctuations in prices of metals including gold; fluctuations in foreign currency exchange rates, increases in market prices of mining consumables, possible variations in ore reserves, grade or recovery rates; failure of plant, equipment or processes to operate as anticipated; accidents, labour disputes, title disputes, claims and limitations on insurance coverage and other risks of the mining industry; delays in the completion of development or construction activities, changes in national and local government regulation of mining operations, tax rules and regulations, and political and economic developments in countries in which Endeavour operates. Although Endeavour has attempted to identify important factors that could cause actual results to differ materially from those contained in forward-looking statements, there may be other factors that cause results not to be as anticipated, estimated or intended. There can be no assurance that such statements will prove to be accurate, as actual results and future events could differ materially from those anticipated in such statements. Accordingly, readers should not place undue reliance on forward-looking statements. Please refer to Endeavour's most recent Annual Information Form filed under its profile at www.sedarplus.ca for further information respecting the risks affecting Endeavour and its business.
Attachment
FAQ
How many shares did Endeavour Mining (EDVMF) repurchase on 07 October 2024?
What was the price range for Endeavour Mining's (EDVMF) share repurchases on 07 October 2024?
How many ordinary shares will Endeavour Mining (EDVMF) have in issue after this transaction?
When did Endeavour Mining (EDVMF) announce its current buy-back programme?
