Transaction in Own Shares
Endeavour Mining plc (LSE:EDV, TSX:EDV) has announced a share buyback transaction conducted on February 18, 2025. The company purchased 23,000 ordinary shares at prices ranging from 1,733.00 to 1,749.00 GBp, with a volume-weighted average price of 1,742.86 GBp per share.
Following the cancellation of the repurchased shares, the company will have no ordinary shares in treasury and 243,264,697 ordinary shares in issue, which represents the total voting rights. These purchases are part of the company's buyback programme announced on March 20, 2024. The transactions were executed through Stifel Nicolaus Europe on the London Stock Exchange (LSE).
Endeavour Mining plc (LSE:EDV, TSX:EDV) ha annunciato un'operazione di riacquisto di azioni effettuata il 18 febbraio 2025. L'azienda ha acquistato 23.000 azioni ordinarie a prezzi compresi tra 1.733,00 e 1.749,00 GBp, con un prezzo medio ponderato per volume di 1.742,86 GBp per azione.
Dopo la cancellazione delle azioni riacquistate, l'azienda non avrà azioni ordinarie in tesoreria e 243.264.697 azioni ordinarie in circolazione, che rappresentano i diritti di voto totali. Questi acquisti fanno parte del programma di riacquisto dell'azienda annunciato il 20 marzo 2024. Le transazioni sono state eseguite tramite Stifel Nicolaus Europe sulla Borsa di Londra (LSE).
Endeavour Mining plc (LSE:EDV, TSX:EDV) ha anunciado una transacción de recompra de acciones realizada el 18 de febrero de 2025. La empresa compró 23.000 acciones ordinarias a precios que oscilan entre 1.733,00 y 1.749,00 GBp, con un precio promedio ponderado por volumen de 1.742,86 GBp por acción.
Tras la cancelación de las acciones recompradas, la empresa no tendrá acciones ordinarias en tesorería y 243.264.697 acciones ordinarias en circulación, lo que representa el total de derechos de voto. Estas compras son parte del programa de recompra de la empresa anunciado el 20 de marzo de 2024. Las transacciones se llevaron a cabo a través de Stifel Nicolaus Europe en la Bolsa de Valores de Londres (LSE).
Endeavour Mining plc (LSE:EDV, TSX:EDV)는 2025년 2월 18일에 실시된 주식 매입 거래를 발표했습니다. 회사는 23,000주 보통주를 1,733.00에서 1,749.00 GBp 사이의 가격으로 구매했으며, 주당 거래량 가중 평균 가격은 1,742.86 GBp입니다.
재매입된 주식이 취소된 후, 회사는 재무부에 보통주가 없으며 243,264,697주 보통주가 발행되어 총 투표권을 나타냅니다. 이러한 구매는 2024년 3월 20일에 발표된 회사의 매입 프로그램의 일환입니다. 거래는 런던 증권 거래소(LSE)에서 Stifel Nicolaus Europe을 통해 실행되었습니다.
Endeavour Mining plc (LSE:EDV, TSX:EDV) a annoncé une opération de rachat d'actions réalisée le 18 février 2025. L'entreprise a acheté 23 000 actions ordinaires à des prix allant de 1 733,00 à 1 749,00 GBp, avec un prix moyen pondéré par le volume de 1 742,86 GBp par action.
Suite à l'annulation des actions rachetées, l'entreprise n'aura plus d'actions ordinaires en trésorerie et 243 264 697 actions ordinaires en circulation, ce qui représente l'ensemble des droits de vote. Ces achats font partie du programme de rachat de l'entreprise annoncé le 20 mars 2024. Les transactions ont été exécutées par Stifel Nicolaus Europe sur la Bourse de Londres (LSE).
Endeavour Mining plc (LSE:EDV, TSX:EDV) hat eine Aktienrückkauftransaktion bekannt gegeben, die am 18. Februar 2025 durchgeführt wurde. Das Unternehmen erwarb 23.000 Stammaktien zu Preisen zwischen 1.733,00 und 1.749,00 GBp, mit einem volumengewichteten Durchschnittspreis von 1.742,86 GBp pro Aktie.
Nach der Stornierung der zurückgekauften Aktien wird das Unternehmen keine Stammaktien im Tresor haben und 243.264.697 Stammaktien im Umlauf haben, was die gesamten Stimmrechte darstellt. Diese Käufe sind Teil des Rückkaufprogramms des Unternehmens, das am 20. März 2024 angekündigt wurde. Die Transaktionen wurden über Stifel Nicolaus Europe an der Londoner Börse (LSE) durchgeführt.
- Share buyback program actively reducing share count, potentially increasing value per share
- Company maintains zero shares in treasury, indicating efficient capital management
- None.
ENDEAVOUR ANNOUNCES TRANSACTION IN OWN SHARES
London, 19 February 2025 – Endeavour Mining plc (LSE:EDV, TSX:EDV) (“the Company”) announces it has purchased the following number of its ordinary shares of USD 0.01 each from Stifel Nicolaus Europe Limited.
Aggregated information
| Dates of purchase: | 18 February 2025 |
| Aggregate number of ordinary shares of USD 0.01 each purchased: | 23,000 |
| Lowest price paid per share (GBp): | 1,733.00 |
| Highest price paid per share (GBp): | 1,749.00 |
| Volume weighted average price paid per share (GBp): | 1,742.86 |
Following the cancellation of the repurchased shares, the Company will have no ordinary shares in treasury and 243,264,697 ordinary shares in issue. Therefore the total voting rights in the Company will be 243,264,697. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the Company's buy-back programme announced on 20 March 2024.
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Stifel Nicolaus Europe Limited as part of the buyback programme.
Schedule of purchases
Shares purchased: Endeavour Mining plc (ISIN: GB00BL6K5J42)
Dates of purchases: 18 February 2025
Investment firm: Stifel Nicolaus Europe Limited
Individual transactions
| Transaction date and time | Volume | Price (GBp) | Trading Venue |
| 18 Feb 2025, 08:50 AM | 102 | 1,747.00 | LSE |
| 18 Feb 2025, 08:50 AM | 898 | 1,747.00 | LSE |
| 18 Feb 2025, 08:54 AM | 11 | 1,749.00 | LSE |
| 18 Feb 2025, 08:54 AM | 634 | 1,749.00 | LSE |
| 18 Feb 2025, 08:54 AM | 355 | 1,749.00 | LSE |
| 18 Feb 2025, 10:25 AM | 270 | 1,743.00 | LSE |
| 18 Feb 2025, 10:25 AM | 730 | 1,743.00 | LSE |
| 18 Feb 2025, 10:31 AM | 943 | 1,744.00 | LSE |
| 18 Feb 2025, 10:31 AM | 57 | 1,744.00 | LSE |
| 18 Feb 2025, 10:33 AM | 72 | 1,744.00 | LSE |
| 18 Feb 2025, 10:34 AM | 928 | 1,744.00 | LSE |
| 18 Feb 2025, 11:10 AM | 1,000 | 1,744.00 | LSE |
| 18 Feb 2025, 11:18 AM | 75 | 1,743.00 | LSE |
| 18 Feb 2025, 11:19 AM | 13 | 1,743.00 | LSE |
| 18 Feb 2025, 11:21 AM | 12 | 1,743.00 | LSE |
| 18 Feb 2025, 11:37 AM | 301 | 1,743.00 | LSE |
| 18 Feb 2025, 11:54 AM | 195 | 1,746.00 | LSE |
| 18 Feb 2025, 11:54 AM | 404 | 1,746.00 | LSE |
| 18 Feb 2025, 11:55 AM | 245 | 1,746.00 | LSE |
| 18 Feb 2025, 11:55 AM | 145 | 1,746.00 | LSE |
| 18 Feb 2025, 11:58 AM | 296 | 1,746.00 | LSE |
| 18 Feb 2025, 11:58 AM | 314 | 1,746.00 | LSE |
| 18 Feb 2025, 12:02 PM | 1,000 | 1,746.00 | LSE |
| 18 Feb 2025, 12:03 PM | 637 | 1,747.00 | LSE |
| 18 Feb 2025, 12:03 PM | 363 | 1,747.00 | LSE |
| 18 Feb 2025, 12:06 PM | 1,000 | 1,746.00 | LSE |
| 18 Feb 2025, 12:18 PM | 322 | 1,745.00 | LSE |
| 18 Feb 2025, 12:18 PM | 33 | 1,745.00 | LSE |
| 18 Feb 2025, 12:23 PM | 11 | 1,745.00 | LSE |
| 18 Feb 2025, 12:23 PM | 117 | 1,745.00 | LSE |
| 18 Feb 2025, 12:24 PM | 14 | 1,745.00 | LSE |
| 18 Feb 2025, 12:24 PM | 282 | 1,745.00 | LSE |
| 18 Feb 2025, 12:24 PM | 221 | 1,745.00 | LSE |
| 18 Feb 2025, 12:30 PM | 170 | 1,745.00 | LSE |
| 18 Feb 2025, 12:30 PM | 1 | 1,745.00 | LSE |
| 18 Feb 2025, 12:30 PM | 273 | 1,745.00 | LSE |
| 18 Feb 2025, 12:30 PM | 498 | 1,745.00 | LSE |
| 18 Feb 2025, 12:30 PM | 58 | 1,745.00 | LSE |
| 18 Feb 2025, 01:04 PM | 282 | 1,749.00 | LSE |
| 18 Feb 2025, 01:04 PM | 718 | 1,749.00 | LSE |
| 18 Feb 2025, 01:04 PM | 265 | 1,749.00 | LSE |
| 18 Feb 2025, 01:04 PM | 735 | 1,749.00 | LSE |
| 18 Feb 2025, 02:07 PM | 310 | 1,745.00 | LSE |
| 18 Feb 2025, 02:16 PM | 337 | 1,745.00 | LSE |
| 18 Feb 2025, 02:16 PM | 353 | 1,745.00 | LSE |
| 18 Feb 2025, 02:30 PM | 45 | 1,745.00 | LSE |
| 18 Feb 2025, 02:30 PM | 52 | 1,745.00 | LSE |
| 18 Feb 2025, 02:30 PM | 52 | 1,745.00 | LSE |
| 18 Feb 2025, 02:30 PM | 100 | 1,745.00 | LSE |
| 18 Feb 2025, 02:30 PM | 200 | 1,745.00 | LSE |
| 18 Feb 2025, 02:30 PM | 200 | 1,745.00 | LSE |
| 18 Feb 2025, 02:30 PM | 351 | 1,745.00 | LSE |
| 18 Feb 2025, 02:31 PM | 558 | 1,736.00 | LSE |
| 18 Feb 2025, 02:31 PM | 442 | 1,736.00 | LSE |
| 18 Feb 2025, 02:31 PM | 777 | 1,734.00 | LSE |
| 18 Feb 2025, 02:31 PM | 223 | 1,734.00 | LSE |
| 18 Feb 2025, 02:31 PM | 52 | 1,733.00 | LSE |
| 18 Feb 2025, 02:31 PM | 45 | 1,733.00 | LSE |
| 18 Feb 2025, 02:31 PM | 46 | 1,733.00 | LSE |
| 18 Feb 2025, 02:31 PM | 503 | 1,733.00 | LSE |
| 18 Feb 2025, 02:31 PM | 354 | 1,733.00 | LSE |
| 18 Feb 2025, 02:32 PM | 400 | 1,733.00 | LSE |
| 18 Feb 2025, 02:32 PM | 600 | 1,733.00 | LSE |
| 18 Feb 2025, 02:32 PM | 1,000 | 1,734.00 | LSE |
| 18 Feb 2025, 02:35 PM | 941 | 1,737.00 | LSE |
| 18 Feb 2025, 02:35 PM | 59 | 1,737.00 | LSE |
CONTACT INFORMATION
| For Investor Relations Enquiries: | For Media Enquiries: |
| Jack Garman | Brunswick Group LLP in London |
| Vice President of Investor Relations | Carole Cable, Partner |
| +44 203 011 2723 | + 44 207 404 5959 |
| investor@endeavourmining.com | ccable@brunswickgroup.com |
sABOUT ENDEAVOUR MINING PLC
Endeavour Mining is one of the world’s senior gold producers and the largest in West Africa, with operating assets across Senegal, Cote d’Ivoire and Burkina Faso and a strong portfolio of advanced development projects and exploration assets in the highly prospective Birimian Greenstone Belt across West Africa.
A member of the World Gold Council, Endeavour is committed to the principles of responsible mining and delivering sustainable value to its employees, stakeholders and the communities where it operates. Endeavour is admitted to listing and to trading on the London Stock Exchange and the Toronto Stock Exchange, under the symbol EDV.
For more information, please visit www.endeavourmining.com.
CAUTIONARY NOTE REGARDING FORWARD-LOOKING INFORMATION
This news release contains "forward-looking statements" within the meaning of applicable securities laws. All statements, other than statements of historical fact, are "forward-looking statements". Generally, these forward-looking statements can be identified by the use of forward-looking terminology such as "expects", "expected", "budgeted", "forecasts", and "anticipates".
Forward-looking statements, while based on management's best estimates and assumptions, are subject to risks and uncertainties that may cause actual results to be materially different from those expressed or implied by such forward-looking statements, including but not limited to: risks related to the successful integration of acquisitions; risks related to international operations; risks related to general economic conditions and credit availability, actual results of current exploration activities, unanticipated reclamation expenses; changes in project parameters as plans continue to be refined; fluctuations in prices of metals including gold; fluctuations in foreign currency exchange rates, increases in market prices of mining consumables, possible variations in ore reserves, grade or recovery rates; failure of plant, equipment or processes to operate as anticipated; accidents, labour disputes, title disputes, claims and limitations on insurance coverage and other risks of the mining industry; delays in the completion of development or construction activities, changes in national and local government regulation of mining operations, tax rules and regulations, and political and economic developments in countries in which Endeavour operates. Although Endeavour has attempted to identify important factors that could cause actual results to differ materially from those contained in forward-looking statements, there may be other factors that cause results not to be as anticipated, estimated or intended. There can be no assurance that such statements will prove to be accurate, as actual results and future events could differ materially from those anticipated in such statements. Accordingly, readers should not place undue reliance on forward-looking statements. Please refer to Endeavour's most recent Annual Information Form filed under its profile at www.sedarplus.ca for further information respecting the risks affecting Endeavour and its business.
Attachment
FAQ
How many shares did Endeavour Mining (EDVMF) repurchase on February 18, 2025?
What was the price range for EDVMF's share buyback on February 18, 2025?
How many outstanding shares does EDVMF have after the February 18, 2025 buyback?
When was EDVMF's current share buyback program announced?
