Sopra Steria: Weekly Disclosure of Transactions in Own Shares From January 3th to 7th, 2022
Aggregated presentation by day and by market
Pursuant to implementing Directive of Commission Regulation (EC) No. 596/2014 of
|
Identity code of the Issuer |
Day of the transaction |
Identity code of the financial instrument (Code ISIN) |
Total daily volume (in number of shares) |
Daily weighted average purchase price of the shares |
Market |
|
96950020QIOHAAK9V551 |
|
FR0000050809 |
200 |
159.3 |
Euronext |
|
96950020QIOHAAK9V551 |
|
FR0000050809 |
2,2 |
156.5118 |
Euronext |
|
96950020QIOHAAK9V551 |
|
FR0000050809 |
4,116 |
155.1913 |
Euronext |
Detail transaction by transaction
|
Identity code of the Issuer |
|
Identity code of the Broker |
Day/Hour of the transaction (CET) |
(CET) Identity code of the financial instrument |
Price per unit |
Currency |
Quantity bought |
Identity code of the Market |
Reference number of the transaction |
Purpose of the buyback |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-01-05T17:18:01+159:00 |
FR0000050809 |
159.30 |
EUR |
13 |
XPAR |
62793850 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-01-05T17:18:01+159:00 |
FR0000050809 |
159.30 |
EUR |
37 |
XPAR |
62793851 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-01-05T17:18:01+159:00 |
FR0000050809 |
159.30 |
EUR |
50 |
XPAR |
62793852 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-01-05T17:25:52+159:00 |
FR0000050809 |
159.30 |
EUR |
70 |
XPAR |
62794710 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-01-05T17:26:12+159:00 |
FR0000050809 |
159.30 |
EUR |
8 |
XPAR |
62794873 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-01-05T17:26:12+159:00 |
FR0000050809 |
159.30 |
EUR |
22 |
XPAR |
62794874 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-01-06T09:00:41+157:00 |
FR0000050809 |
156.80 |
EUR |
100 |
XPAR |
62800751 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-01-06T09:03:12+157:00 |
FR0000050809 |
156.70 |
EUR |
20 |
XPAR |
62801508 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-01-06T09:03:12+157:00 |
FR0000050809 |
156.70 |
EUR |
80 |
XPAR |
62801509 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-01-06T09:08:09+156:00 |
FR0000050809 |
156.40 |
EUR |
9.00 |
XPAR |
62802390 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-01-06T09:08:09+156:00 |
FR0000050809 |
156.40 |
EUR |
20.00 |
XPAR |
62802391 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-01-06T09:14:22+156:00 |
FR0000050809 |
156 |
EUR |
71.00 |
XPAR |
62803223 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-01-06T09:23:52+156:00 |
FR0000050809 |
156 |
EUR |
100.00 |
XPAR |
62804774 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-01-06T09:27:34+156:00 |
FR0000050809 |
156 |
EUR |
56.00 |
XPAR |
62805302 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-01-06T09:27:34+156:00 |
FR0000050809 |
156 |
EUR |
44.00 |
XPAR |
62805303 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-01-06T09:37:19+156:00 |
FR0000050809 |
156 |
EUR |
26.00 |
XPAR |
62806776 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-01-06T09:37:19+156:00 |
FR0000050809 |
156 |
EUR |
53.00 |
XPAR |
62806777 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-01-06T09:37:19+156:00 |
FR0000050809 |
156 |
EUR |
10.00 |
XPAR |
62806778 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-01-06T09:37:19+156:00 |
FR0000050809 |
156 |
EUR |
11.00 |
XPAR |
62806779 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-01-06T10:22:24+157:00 |
FR0000050809 |
157 |
EUR |
7.00 |
XPAR |
62811996 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-01-06T10:27:47+157:00 |
FR0000050809 |
157 |
EUR |
20.00 |
XPAR |
62812509 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-01-06T10:32:59+157:00 |
FR0000050809 |
157 |
EUR |
9.00 |
XPAR |
62813029 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-01-06T10:32:59+157:00 |
FR0000050809 |
157 |
EUR |
40.00 |
XPAR |
62813034 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-01-06T10:32:59+157:00 |
FR0000050809 |
157 |
EUR |
24.00 |
XPAR |
62813036 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-01-06T11:47:27+157:00 |
FR0000050809 |
157 |
EUR |
20.00 |
XPAR |
62820189 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-01-06T11:47:27+157:00 |
FR0000050809 |
157 |
EUR |
40.00 |
XPAR |
62820190 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-01-06T11:47:27+157:00 |
FR0000050809 |
157 |
EUR |
40.00 |
XPAR |
62820191 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-01-06T12:10:05+156:00 |
FR0000050809 |
156 |
EUR |
1.00 |
XPAR |
62822464 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-01-06T12:10:05+156:00 |
FR0000050809 |
156 |
EUR |
99.00 |
XPAR |
62822467 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-01-06T13:16:24+156:00 |
FR0000050809 |
156 |
EUR |
9.00 |
XPAR |
62826795 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-01-06T13:16:24+156:00 |
FR0000050809 |
156 |
EUR |
91.00 |
XPAR |
62826796 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-01-06T13:40:30+156:00 |
FR0000050809 |
156 |
EUR |
55.00 |
XPAR |
62828205 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-01-06T13:40:30+156:00 |
FR0000050809 |
156 |
EUR |
45.00 |
XPAR |
62828206 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-01-06T15:05:02+156:00 |
FR0000050809 |
156 |
EUR |
37.00 |
XPAR |
62834463 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-01-06T15:05:52+156:00 |
FR0000050809 |
156 |
EUR |
12.00 |
XPAR |
62834595 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-01-06T15:05:52+156:00 |
FR0000050809 |
156 |
EUR |
20.00 |
XPAR |
62834597 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-01-06T15:05:52+156:00 |
FR0000050809 |
156 |
EUR |
31.00 |
XPAR |
62834599 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-01-06T15:40:51+157:00 |
FR0000050809 |
157 |
EUR |
100.00 |
XPAR |
62839432 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-01-06T15:59:41+156:00 |
FR0000050809 |
156 |
EUR |
20.00 |
XPAR |
62841618 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-01-06T15:59:41+156:00 |
FR0000050809 |
156 |
EUR |
80,00 |
XPAR |
62841619 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-01-06T16:04:52+156:00 |
FR0000050809 |
156 |
EUR |
100.00 |
XPAR |
62842183 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-01-06T16:33:48+157:00 |
FR0000050809 |
157 |
EUR |
10.00 |
XPAR |
62845678 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-01-06T16:46:05+156:00 |
FR0000050809 |
156 |
EUR |
10.00 |
XPAR |
62846932 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-01-06T16:55:53+157:00 |
FR0000050809 |
157 |
EUR |
100.00 |
XPAR |
62847712 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-01-06T17:02:16+157:00 |
FR0000050809 |
157 |
EUR |
90.00 |
XPAR |
62848612 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-01-06T17:15:58+157:00 |
FR0000050809 |
157 |
EUR |
100.00 |
XPAR |
62850328 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-01-06T17:20:41+157:00 |
FR0000050809 |
157 |
EUR |
37.00 |
XPAR |
62850897 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-01-06T17:20:44+157:00 |
FR0000050809 |
157 |
EUR |
63.00 |
XPAR |
62850901 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-01-06T17:22:44+157:00 |
FR0000050809 |
157 |
EUR |
16.00 |
XPAR |
62851184 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-01-06T17:22:44+157:00 |
FR0000050809 |
157 |
EUR |
84.00 |
XPAR |
62851185 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-01-06T17:24:27+157:00 |
FR0000050809 |
157 |
EUR |
1.00 |
XPAR |
62851445 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-01-06T17:24:27+157:00 |
FR0000050809 |
157 |
EUR |
20.00 |
XPAR |
62851465 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-01-06T17:24:27+157:00 |
FR0000050809 |
157 |
EUR |
79.00 |
XPAR |
62851466 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-01-07T09:01:45+157:00 |
FR0000050809 |
157 |
EUR |
100.00 |
XPAR |
62855641 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-01-07T09:01:52+156:00 |
FR0000050809 |
156 |
EUR |
100.00 |
XPAR |
62855651 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-01-07T09:22:13+156:00 |
FR0000050809 |
156 |
EUR |
100.00 |
XPAR |
62858385 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-01-07T09:33:18+156:00 |
FR0000050809 |
156 |
EUR |
20.00 |
XPAR |
62859725 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-01-07T09:33:18+156:00 |
FR0000050809 |
156 |
EUR |
20.00 |
XPAR |
62859726 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-01-07T09:33:18+156:00 |
FR0000050809 |
156 |
EUR |
20.00 |
XPAR |
62859727 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-01-07T09:33:18+156:00 |
FR0000050809 |
156 |
EUR |
40.00 |
XPAR |
62859728 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-01-07T10:00:07+155:00 |
FR0000050809 |
155 |
EUR |
9.00 |
XPAR |
62862735 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-01-07T10:01:19+155:00 |
FR0000050809 |
155 |
EUR |
91.00 |
XPAR |
62862869 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-01-07T10:55:08+156:00 |
FR0000050809 |
156 |
EUR |
20.00 |
XPAR |
62867810 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-01-07T10:55:08+156:00 |
FR0000050809 |
156 |
EUR |
20.00 |
XPAR |
62867811 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-01-07T10:55:08+156:00 |
FR0000050809 |
156 |
EUR |
20.00 |
XPAR |
62867812 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-01-07T10:55:08+156:00 |
FR0000050809 |
156 |
EUR |
20.00 |
XPAR |
62867813 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-01-07T10:55:08+156:00 |
FR0000050809 |
156 |
EUR |
5.00 |
XPAR |
62867814 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-01-07T10:55:08+156:00 |
FR0000050809 |
156 |
EUR |
15.00 |
XPAR |
62867815 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-01-07T11:13:43+156:00 |
FR0000050809 |
156 |
EUR |
19.00 |
XPAR |
62869047 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-01-07T11:13:43+156:00 |
FR0000050809 |
156 |
EUR |
37.00 |
XPAR |
62869048 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-01-07T11:13:43+156:00 |
FR0000050809 |
156 |
EUR |
40.00 |
XPAR |
62869049 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-01-07T11:13:43+156:00 |
FR0000050809 |
156 |
EUR |
4.00 |
XPAR |
62869050 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-01-07T11:19:04+156:00 |
FR0000050809 |
156 |
EUR |
13.00 |
XPAR |
62869477 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-01-07T11:19:24+156:00 |
FR0000050809 |
156 |
EUR |
62.00 |
XPAR |
62869571 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-01-07T11:19:24+156:00 |
FR0000050809 |
156 |
EUR |
20.00 |
XPAR |
62869572 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-01-07T11:19:24+156:00 |
FR0000050809 |
156 |
EUR |
5.00 |
XPAR |
62869573 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-01-07T11:45:14+156:00 |
FR0000050809 |
156 |
EUR |
1.00 |
XPAR |
62871802 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-01-07T11:47:05+156:00 |
FR0000050809 |
156 |
EUR |
61.00 |
XPAR |
62871901 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-01-07T12:00:18+156:00 |
FR0000050809 |
156 |
EUR |
20.00 |
XPAR |
62872953 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-01-07T12:00:18+156:00 |
FR0000050809 |
156 |
EUR |
18.00 |
XPAR |
62872954 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-01-07T12:06:22+156:00 |
FR0000050809 |
156 |
EUR |
100.00 |
XPAR |
62873290 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-01-07T12:14:45+155:00 |
FR0000050809 |
155 |
EUR |
42.00 |
XPAR |
62873800 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-01-07T12:18:45+155:00 |
FR0000050809 |
155 |
EUR |
55.00 |
XPAR |
62874091 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-01-07T12:21:48+155:00 |
FR0000050809 |
155 |
EUR |
3.00 |
XPAR |
62874270 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-01-07T12:30:38+155:00 |
FR0000050809 |
155 |
EUR |
1.00 |
XPAR |
62874767 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-01-07T12:30:38+155:00 |
FR0000050809 |
155 |
EUR |
99.00 |
XPAR |
62874768 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-01-07T12:39:10+155:00 |
FR0000050809 |
155 |
EUR |
100.00 |
XPAR |
62875329 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-01-07T12:59:47+155:00 |
FR0000050809 |
155 |
EUR |
100.00 |
XPAR |
62876533 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-01-07T13:31:56+155:00 |
FR0000050809 |
155 |
EUR |
100.00 |
XPAR |
62877864 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-01-07T13:34:17+155:00 |
FR0000050809 |
155 |
EUR |
38.00 |
XPAR |
62877969 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-01-07T13:34:18+155:00 |
FR0000050809 |
155 |
EUR |
32.00 |
XPAR |
62877970 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-01-07T13:34:18+155:00 |
FR0000050809 |
155 |
EUR |
30.00 |
XPAR |
62877971 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-01-07T13:38:20+154:00 |
FR0000050809 |
154 |
EUR |
28.00 |
XPAR |
62878103 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-01-07T13:38:55+154:00 |
FR0000050809 |
154 |
EUR |
51.00 |
XPAR |
62878116 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-01-07T13:38:55+154:00 |
FR0000050809 |
154 |
EUR |
20.00 |
XPAR |
62878117 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-01-07T13:38:55+154:00 |
FR0000050809 |
154 |
EUR |
1.00 |
XPAR |
62878118 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-01-07T13:41:25+154:00 |
FR0000050809 |
154 |
EUR |
100.00 |
XPAR |
62878218 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-01-07T14:00:42+154:00 |
FR0000050809 |
154 |
EUR |
14.00 |
XPAR |
62879136 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-01-07T14:01:28+154:00 |
FR0000050809 |
154 |
EUR |
15.00 |
XPAR |
62879163 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-01-07T14:01:43+154:00 |
FR0000050809 |
154 |
EUR |
28.00 |
XPAR |
62879170 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-01-07T14:01:44+154:00 |
FR0000050809 |
154 |
EUR |
19.00 |
XPAR |
62879171 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-01-07T14:02:22+154:00 |
FR0000050809 |
154 |
EUR |
15.00 |
XPAR |
62879198 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-01-07T14:02:22+154:00 |
FR0000050809 |
154 |
EUR |
9.00 |
XPAR |
62879199 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-01-07T14:35:39+155:00 |
FR0000050809 |
155 |
EUR |
9.00 |
XPAR |
62881103 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-01-07T14:35:39+155:00 |
FR0000050809 |
155 |
EUR |
9.00 |
XPAR |
62881104 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-01-07T14:35:39+155:00 |
FR0000050809 |
155 |
EUR |
7.00 |
XPAR |
62881105 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-01-07T14:35:39+155:00 |
FR0000050809 |
155 |
EUR |
75.00 |
XPAR |
62881106 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-01-07T14:41:22+155:00 |
FR0000050809 |
155 |
EUR |
100.00 |
XPAR |
62881509 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-01-07T16:01:49+156:00 |
FR0000050809 |
156 |
EUR |
93.00 |
XPAR |
62887348 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-01-07T16:01:49+156:00 |
FR0000050809 |
156 |
EUR |
7.00 |
XPAR |
62887349 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-01-07T16:06:31+155:00 |
FR0000050809 |
155 |
EUR |
95.00 |
XPAR |
62887843 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-01-07T16:06:31+155:00 |
FR0000050809 |
155 |
EUR |
5.00 |
XPAR |
62887844 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-01-07T16:21:24+155:00 |
FR0000050809 |
155 |
EUR |
23.00 |
XPAR |
62889136 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-01-07T16:27:14+155:00 |
FR0000050809 |
155 |
EUR |
24.00 |
XPAR |
62889618 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-01-07T16:38:20+155:00 |
FR0000050809 |
155 |
EUR |
53.00 |
XPAR |
62890588 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-01-07T16:42:14+155:00 |
FR0000050809 |
155 |
EUR |
25.00 |
XPAR |
62890916 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-01-07T16:42:14+155:00 |
FR0000050809 |
155 |
EUR |
14.00 |
XPAR |
62890917 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-01-07T16:42:14+155:00 |
FR0000050809 |
155 |
EUR |
36.00 |
XPAR |
62890918 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-01-07T16:42:14+155:00 |
FR0000050809 |
155 |
EUR |
18.00 |
XPAR |
62890919 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-01-07T16:42:14+155:00 |
FR0000050809 |
155 |
EUR |
7.00 |
XPAR |
62890920 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-01-07T16:42:51+155:00 |
FR0000050809 |
155 |
EUR |
17.00 |
XPAR |
62890940 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-01-07T16:43:38+155:00 |
FR0000050809 |
155 |
EUR |
23.00 |
XPAR |
62891024 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-01-07T16:43:38+155:00 |
FR0000050809 |
155 |
EUR |
20.00 |
XPAR |
62891030 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-01-07T16:43:38+155:00 |
FR0000050809 |
155 |
EUR |
20.00 |
XPAR |
62891033 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-01-07T16:43:38+155:00 |
FR0000050809 |
155 |
EUR |
20,00 |
XPAR |
62891036 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-01-07T16:51:00+155:00 |
FR0000050809 |
155 |
EUR |
54,00 |
XPAR |
62891751 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-01-07T16:51:09+155:00 |
FR0000050809 |
155 |
EUR |
46,00 |
XPAR |
62891848 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-01-07T17:06:31+155:00 |
FR0000050809 |
155 |
EUR |
7,00 |
XPAR |
62893873 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-01-07T17:06:32+155:00 |
FR0000050809 |
155 |
EUR |
4,00 |
XPAR |
62893875 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-01-07T17:06:32+155:00 |
FR0000050809 |
155 |
EUR |
8,00 |
XPAR |
62893876 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-01-07T17:06:32+155:00 |
FR0000050809 |
155 |
EUR |
81,00 |
XPAR |
62893877 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-01-07T17:10:37+155:00 |
FR0000050809 |
155 |
EUR |
25,00 |
XPAR |
62894439 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-01-07T17:10:37+155:00 |
FR0000050809 |
155 |
EUR |
6,00 |
XPAR |
62894440 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-01-07T17:10:37+155:00 |
FR0000050809 |
155 |
EUR |
69,00 |
XPAR |
62894443 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-01-07T17:10:44+155:00 |
FR0000050809 |
155 |
EUR |
1,00 |
XPAR |
62894448 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-01-07T17:10:44+155:00 |
FR0000050809 |
155 |
EUR |
1,00 |
XPAR |
62894449 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-01-07T17:15:19+155:00 |
FR0000050809 |
155 |
EUR |
16,00 |
XPAR |
62895003 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-01-07T17:15:29+155:00 |
FR0000050809 |
155 |
EUR |
17,00 |
XPAR |
62895029 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-01-07T17:15:29+155:00 |
FR0000050809 |
155 |
EUR |
30,00 |
XPAR |
62895030 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-01-07T17:15:38+155:00 |
FR0000050809 |
155 |
EUR |
24,00 |
XPAR |
62895035 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-01-07T17:15:38+155:00 |
FR0000050809 |
155 |
EUR |
16,00 |
XPAR |
62895036 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-01-07T17:15:38+155:00 |
FR0000050809 |
155 |
EUR |
13,00 |
XPAR |
62895038 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-01-07T17:16:46+155:00 |
FR0000050809 |
155 |
EUR |
58,00 |
XPAR |
62895139 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-01-07T17:16:46+155:00 |
FR0000050809 |
155 |
EUR |
25,00 |
XPAR |
62895140 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-01-07T17:16:46+155:00 |
FR0000050809 |
155 |
EUR |
17,00 |
XPAR |
62895141 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-01-07T17:17:22+155:00 |
FR0000050809 |
155 |
EUR |
25,00 |
XPAR |
62895220 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-01-07T17:17:22+155:00 |
FR0000050809 |
155 |
EUR |
9.00 |
XPAR |
62895221 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-01-07T17:17:22+155:00 |
FR0000050809 |
155 |
EUR |
66.00 |
XPAR |
62895222 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-01-07T17:17:22+155:00 |
FR0000050809 |
155 |
EUR |
81.00 |
XPAR |
62895223 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-01-07T17:20:02+155:00 |
FR0000050809 |
155 |
EUR |
67.00 |
XPAR |
62895517 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-01-07T17:20:02+155:00 |
FR0000050809 |
155 |
EUR |
33.00 |
XPAR |
62895518 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-01-07T17:21:26+155:00 |
FR0000050809 |
155 |
EUR |
14.00 |
XPAR |
62895677 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-01-07T17:21:26+155:00 |
FR0000050809 |
155 |
EUR |
21.00 |
XPAR |
62895678 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-01-07T17:21:26+155:00 |
FR0000050809 |
155 |
EUR |
5.00 |
XPAR |
62895679 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-01-07T17:21:26+155:00 |
FR0000050809 |
155 |
EUR |
8.00 |
XPAR |
62895680 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-01-07T17:21:26+155:00 |
FR0000050809 |
155 |
EUR |
11.00 |
XPAR |
62895681 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-01-07T17:21:26+155:00 |
FR0000050809 |
155 |
EUR |
41.00 |
XPAR |
62895687 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-01-07T17:21:35+155:00 |
FR0000050809 |
155 |
EUR |
16.00 |
XPAR |
62895715 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-01-07T17:21:35+155:00 |
FR0000050809 |
155 |
EUR |
9.00 |
XPAR |
62895716 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-01-07T17:21:35+155:00 |
FR0000050809 |
155 |
EUR |
32.00 |
XPAR |
62895717 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-01-07T17:21:35+155:00 |
FR0000050809 |
155 |
EUR |
24.00 |
XPAR |
62895718 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-01-07T17:21:35+155:00 |
FR0000050809 |
155 |
EUR |
8.00 |
XPAR |
62895719 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-01-07T17:21:57+155:00 |
FR0000050809 |
155 |
EUR |
51.00 |
XPAR |
62895758 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-01-07T17:21:57+155:00 |
FR0000050809 |
155 |
EUR |
38.00 |
XPAR |
62895759 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-01-07T17:21:57+155:00 |
FR0000050809 |
155 |
EUR |
11.00 |
XPAR |
62895760 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-01-07T17:23:07+155:00 |
FR0000050809 |
155 |
EUR |
8.00 |
XPAR |
62895905 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-01-07T17:23:07+155:00 |
FR0000050809 |
155 |
EUR |
20.00 |
XPAR |
62895906 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-01-07T17:23:07+155:00 |
FR0000050809 |
155 |
EUR |
12.00 |
XPAR |
62895907 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-01-07T17:23:07+155:00 |
FR0000050809 |
155 |
EUR |
1.00 |
XPAR |
62895908 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-01-07T17:23:07+155:00 |
FR0000050809 |
155 |
EUR |
33.00 |
XPAR |
62895909 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-01-07T17:23:13+155:00 |
FR0000050809 |
155 |
EUR |
15.00 |
XPAR |
62895934 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-01-07T17:23:13+155:00 |
FR0000050809 |
155 |
EUR |
9.00 |
XPAR |
62895935 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-01-07T17:24:48+155:00 |
FR0000050809 |
155 |
EUR |
13.00 |
XPAR |
62896099 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-01-07T17:24:48+155:00 |
FR0000050809 |
155 |
EUR |
27.00 |
XPAR |
62896100 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-01-07T17:24:48+155:00 |
FR0000050809 |
155 |
EUR |
39.00 |
XPAR |
62896101 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-01-07T17:24:58+155:00 |
FR0000050809 |
155 |
EUR |
21.00 |
XPAR |
62896123 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-01-07T17:25:11+155:00 |
FR0000050809 |
155 |
EUR |
8.00 |
XPAR |
62896166 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-01-07T17:27:49+156:00 |
FR0000050809 |
156 |
EUR |
3.00 |
XPAR |
62896475 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-01-07T17:27:55+156:00 |
FR0000050809 |
156 |
EUR |
35.00 |
XPAR |
62896487 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-01-07T17:27:55+156:00 |
FR0000050809 |
156 |
EUR |
6.00 |
XPAR |
62896488 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-01-07T17:27:55+156:00 |
FR0000050809 |
156 |
EUR |
1.00 |
XPAR |
62896489 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-01-07T17:27:55+156:00 |
FR0000050809 |
156 |
EUR |
5.00 |
XPAR |
62896490 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-01-07T17:27:55+156:00 |
FR0000050809 |
156 |
EUR |
15.00 |
XPAR |
62896491 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-01-07T17:27:55+156:00 |
FR0000050809 |
156 |
EUR |
1.,00 |
XPAR |
62896492 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-01-07T17:28:56+156:00 |
FR0000050809 |
156 |
EUR |
11.00 |
XPAR |
62896645 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-01-07T17:29:17+156:00 |
FR0000050809 |
156 |
EUR |
9.00 |
XPAR |
62896724 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-01-07T17:29:17+156:00 |
FR0000050809 |
156 |
EUR |
7.00 |
XPAR |
62896725 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-01-07T17:29:35+156:00 |
FR0000050809 |
156 |
EUR |
81.00 |
XPAR |
62896772 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-01-07T17:29:35+156:00 |
FR0000050809 |
156 |
EUR |
8.00 |
XPAR |
62896773 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-01-07T17:29:35+156:00 |
FR0000050809 |
156 |
EUR |
3.00 |
XPAR |
62896774 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-01-07T17:29:41+156:00 |
FR0000050809 |
156 |
EUR |
27.00 |
XPAR |
62896797 |
Employee share |
View source version on businesswire.com: https://www.businesswire.com/news/home/20220110005674/en/
Investor Relations
Olivier Psaume
investors@soprasteria.com
+33 (0)1 40 67 68 16
Press Relations
Image Sept
caroline.simon@image7.fr
+33 (0)1 53 70 74 65
Source:
