Sopra Steria: Weekly Disclosure of Transactions in Own Shares From November 22th to 26th, 2021
Aggregated presentation by day and by market
Pursuant to implementing Directive of Commission Regulation (EC) No. 596/2014 of
|
Identity code of the Issuer |
Day of the transaction |
Identity code of the
|
Total daily volume (in
|
Daily weighted
|
Market |
|
96950020QIOHAAK9V551 |
44522 |
FR0000050809 |
2,205 |
168.6529 |
Euronext |
Detail transaction by transaction
|
Identity code of the
|
|
Identity
|
Day/Hour of the
|
(CET)
|
Price per unit |
Currency |
Quantity
|
Identity
|
Reference
|
Purpose of the
|
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-11-22T10:10:45+169:00 |
FR0000050809 |
169.20 |
EUR |
28 |
XPAR |
61233275 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-11-22T10:10:45+169:00 |
FR0000050809 |
169.20 |
EUR |
6 |
XPAR |
61233276 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-11-22T10:18:09+169:00 |
FR0000050809 |
169.10 |
EUR |
27 |
XPAR |
61233938 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-11-22T10:18:31+169:00 |
FR0000050809 |
169.00 |
EUR |
23 |
XPAR |
61234011 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-11-22T10:18:31+169:00 |
FR0000050809 |
169.00 |
EUR |
10 |
XPAR |
61234012 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-11-22T10:20:10+169:00 |
FR0000050809 |
168.80 |
EUR |
17 |
XPAR |
61234181 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-11-22T10:21:06+169:00 |
FR0000050809 |
168.80 |
EUR |
13 |
XPAR |
61234263 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-11-22T10:21:06+169:00 |
FR0000050809 |
168.80 |
EUR |
28 |
XPAR |
61234264 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-11-22T10:22:06+169:00 |
FR0000050809 |
168.80 |
EUR |
7 |
XPAR |
61234381 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-11-22T10:22:06+169:00 |
FR0000050809 |
168.80 |
EUR |
45.00 |
XPAR |
61234382 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-11-22T10:35:58+169:00 |
FR0000050809 |
168.70 |
EUR |
32.00 |
XPAR |
61235612 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-11-22T10:39:15+169:00 |
FR0000050809 |
169 |
EUR |
17.00 |
XPAR |
61235861 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-11-22T10:45:59+169:00 |
FR0000050809 |
169 |
EUR |
27.00 |
XPAR |
61236412 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-11-22T10:46:00+169:00 |
FR0000050809 |
169 |
EUR |
33.00 |
XPAR |
61236414 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-11-22T10:46:00+168:00 |
FR0000050809 |
168 |
EUR |
3.00 |
XPAR |
61236415 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-11-22T10:46:00+168:00 |
FR0000050809 |
168 |
EUR |
20,00 |
XPAR |
61236416 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-11-22T10:46:00+168:00 |
FR0000050809 |
168 |
EUR |
2.00 |
XPAR |
61236417 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-11-22T10:46:01+168:00 |
FR0000050809 |
168 |
EUR |
8.00 |
XPAR |
61236420 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-11-22T10:52:08+168:00 |
FR0000050809 |
168 |
EUR |
22.00 |
XPAR |
61236962 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-11-22T10:52:08+168:00 |
FR0000050809 |
168 |
EUR |
5.00 |
XPAR |
61236963 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-11-22T10:52:08+168:00 |
FR0000050809 |
168 |
EUR |
12.00 |
XPAR |
61236964 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-11-22T10:52:08+168:00 |
FR0000050809 |
168 |
EUR |
3.00 |
XPAR |
61236966 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-11-22T10:59:02+168:00 |
FR0000050809 |
168 |
EUR |
32.00 |
XPAR |
61237337 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-11-22T10:59:02+168:00 |
FR0000050809 |
168 |
EUR |
20.00 |
XPAR |
61237338 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-11-22T10:59:02+168:00 |
FR0000050809 |
168 |
EUR |
7.00 |
XPAR |
61237339 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-11-22T11:08:49+168:00 |
FR0000050809 |
168 |
EUR |
1.00 |
XPAR |
61238069 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-11-22T11:08:49+168:00 |
FR0000050809 |
168 |
EUR |
32.00 |
XPAR |
61238070 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-11-22T11:09:20+168:00 |
FR0000050809 |
168 |
EUR |
27.00 |
XPAR |
61238099 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-11-22T11:11:15+168:00 |
FR0000050809 |
168 |
EUR |
20.00 |
XPAR |
61238253 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-11-22T11:11:15+168:00 |
FR0000050809 |
168 |
EUR |
13.00 |
XPAR |
61238260 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-11-22T11:11:15+168:00 |
FR0000050809 |
168 |
EUR |
6.00 |
XPAR |
61238261 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-11-22T11:33:43+168:00 |
FR0000050809 |
168 |
EUR |
33.00 |
XPAR |
61239774 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-11-22T11:33:43+168:00 |
FR0000050809 |
168 |
EUR |
32.00 |
XPAR |
61239775 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-11-22T11:33:49+168:00 |
FR0000050809 |
168 |
EUR |
18.00 |
XPAR |
61239777 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-11-22T11:35:04+168:00 |
FR0000050809 |
168 |
EUR |
31.00 |
XPAR |
61239857 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-11-22T11:35:04+168:00 |
FR0000050809 |
168 |
EUR |
6.00 |
XPAR |
61239858 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-11-22T11:35:04+168:00 |
FR0000050809 |
168 |
EUR |
32.00 |
XPAR |
61239859 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-11-22T11:35:04+168:00 |
FR0000050809 |
168 |
EUR |
52.00 |
XPAR |
61239860 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-11-22T11:35:04+168:00 |
FR0000050809 |
168 |
EUR |
7.00 |
XPAR |
61239861 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-11-22T11:35:04+168:00 |
FR0000050809 |
168 |
EUR |
52.00 |
XPAR |
61239862 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-11-22T11:35:04+168:00 |
FR0000050809 |
168 |
EUR |
1.00 |
XPAR |
61239863 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-11-22T11:35:06+168:00 |
FR0000050809 |
168 |
EUR |
52.00 |
XPAR |
61239868 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-11-22T11:35:06+168:00 |
FR0000050809 |
168 |
EUR |
1.00 |
XPAR |
61239869 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-11-22T11:35:07+168:00 |
FR0000050809 |
168 |
EUR |
27.00 |
XPAR |
61239870 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-11-22T11:35:07+168:00 |
FR0000050809 |
168 |
EUR |
32.00 |
XPAR |
61239871 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-11-22T11:36:54+168:00 |
FR0000050809 |
168 |
EUR |
29.00 |
XPAR |
61240000 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-11-22T11:41:20+168:00 |
FR0000050809 |
168 |
EUR |
128.00 |
XPAR |
61240351 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-11-22T11:48:47+170:00 |
FR0000050809 |
170 |
EUR |
76.00 |
XPAR |
61240774 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-11-22T11:48:47+170:00 |
FR0000050809 |
170 |
EUR |
9.00 |
XPAR |
61240775 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-11-22T11:48:47+170:00 |
FR0000050809 |
170 |
EUR |
30.00 |
XPAR |
61240777 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-11-22T11:51:15+170:00 |
FR0000050809 |
170 |
EUR |
28.00 |
XPAR |
61240956 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-11-22T11:51:15+169:00 |
FR0000050809 |
169 |
EUR |
14.00 |
XPAR |
61240957 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-11-22T12:05:56+169:00 |
FR0000050809 |
169 |
EUR |
32.00 |
XPAR |
61241799 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-11-22T12:32:51+169:00 |
FR0000050809 |
169 |
EUR |
10.00 |
XPAR |
61243200 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-11-22T12:32:51+169:00 |
FR0000050809 |
169 |
EUR |
21.00 |
XPAR |
61243201 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-11-22T12:51:29+169:00 |
FR0000050809 |
169 |
EUR |
27.00 |
XPAR |
61244017 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-11-22T12:53:33+169:00 |
FR0000050809 |
169 |
EUR |
32.00 |
XPAR |
61244363 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-11-22T13:23:02+169:00 |
FR0000050809 |
169 |
EUR |
29.00 |
XPAR |
61246133 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-11-22T13:23:02+169:00 |
FR0000050809 |
169 |
EUR |
4.00 |
XPAR |
61246134 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-11-22T13:46:31+169:00 |
FR0000050809 |
169 |
EUR |
32.00 |
XPAR |
61247041 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-11-22T14:11:49+169:00 |
FR0000050809 |
169 |
EUR |
32.00 |
XPAR |
61248315 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-11-22T14:38:45+169:00 |
FR0000050809 |
169 |
EUR |
17.00 |
XPAR |
61249802 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-11-22T14:38:45+169:00 |
FR0000050809 |
169 |
EUR |
10.00 |
XPAR |
61249803 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-11-22T14:38:45+169:00 |
FR0000050809 |
169 |
EUR |
28.00 |
XPAR |
61249804 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-11-22T14:53:32+169:00 |
FR0000050809 |
169 |
EUR |
28.00 |
XPAR |
61250611 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-11-22T15:10:16+169:00 |
FR0000050809 |
169 |
EUR |
32.00 |
XPAR |
61251786 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-11-22T15:26:33+169:00 |
FR0000050809 |
169 |
EUR |
28.00 |
XPAR |
61252877 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-11-22T15:30:37+169:00 |
FR0000050809 |
169 |
EUR |
32.00 |
XPAR |
61253638 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-11-22T15:30:37+169:00 |
FR0000050809 |
169 |
EUR |
40.00 |
XPAR |
61253639 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-11-22T15:30:37+169:00 |
FR0000050809 |
169 |
EUR |
6.00 |
XPAR |
61253640 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-11-22T15:45:15+169:00 |
FR0000050809 |
169 |
EUR |
7.00 |
XPAR |
61255455 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-11-22T15:53:30+169:00 |
FR0000050809 |
169 |
EUR |
1.00 |
XPAR |
61256392 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-11-22T15:58:53+169:00 |
FR0000050809 |
169 |
EUR |
31.00 |
XPAR |
61256977 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-11-22T15:58:59+169:00 |
FR0000050809 |
169 |
EUR |
8.00 |
XPAR |
61256995 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-11-22T15:58:59+169:00 |
FR0000050809 |
169 |
EUR |
2.00 |
XPAR |
61256996 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-11-22T15:58:59+169:00 |
FR0000050809 |
169 |
EUR |
7.00 |
XPAR |
61256997 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-11-22T15:59:50+169:00 |
FR0000050809 |
169 |
EUR |
28.00 |
XPAR |
61257074 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-11-22T16:01:11+170:00 |
FR0000050809 |
170 |
EUR |
20.00 |
XPAR |
61257221 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-11-22T16:01:11+170:00 |
FR0000050809 |
170 |
EUR |
6.00 |
XPAR |
61257222 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-11-22T16:02:51+169:00 |
FR0000050809 |
169 |
EUR |
7.00 |
XPAR |
61257382 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-11-22T16:03:13+169:00 |
FR0000050809 |
169 |
EUR |
8.00 |
XPAR |
61257419 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-11-22T16:05:17+169:00 |
FR0000050809 |
169 |
EUR |
27.00 |
XPAR |
61257647 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-11-22T16:05:17+169:00 |
FR0000050809 |
169 |
EUR |
5.00 |
XPAR |
61257648 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-11-22T16:12:51+169:00 |
FR0000050809 |
169 |
EUR |
27.00 |
XPAR |
61258118 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-11-22T16:16:20+169:00 |
FR0000050809 |
169 |
EUR |
9.00 |
XPAR |
61258388 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-11-22T16:16:20+169:00 |
FR0000050809 |
169 |
EUR |
8.00 |
XPAR |
61258389 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-11-22T16:21:11+169:00 |
FR0000050809 |
169 |
EUR |
12.00 |
XPAR |
61258722 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-11-22T16:21:11+169:00 |
FR0000050809 |
169 |
EUR |
17.00 |
XPAR |
61258723 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-11-22T16:31:11+168:00 |
FR0000050809 |
168 |
EUR |
2.00 |
XPAR |
61259685 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-11-22T16:34:12+168:00 |
FR0000050809 |
168 |
EUR |
26.00 |
XPAR |
61259873 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-11-22T16:34:12+168:00 |
FR0000050809 |
168 |
EUR |
29.00 |
XPAR |
61259874 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-11-22T16:39:31+168:00 |
FR0000050809 |
168 |
EUR |
33.00 |
XPAR |
61260410 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-11-22T16:49:19+168:00 |
FR0000050809 |
168 |
EUR |
6.00 |
XPAR |
61261171 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-11-22T16:49:35+168:00 |
FR0000050809 |
168 |
EUR |
27.00 |
XPAR |
61261180 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-11-22T16:53:22+168:00 |
FR0000050809 |
168 |
EUR |
30.00 |
XPAR |
61261785 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-11-22T16:58:08+168:00 |
FR0000050809 |
168 |
EUR |
20.00 |
XPAR |
61262665 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-11-22T17:04:07+168:00 |
FR0000050809 |
168 |
EUR |
19.00 |
XPAR |
61263308 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-11-22T17:04:07+168:00 |
FR0000050809 |
168 |
EUR |
17.00 |
XPAR |
61263309 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-11-22T17:04:07+168:00 |
FR0000050809 |
168 |
EUR |
8.00 |
XPAR |
61263310 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-11-22T17:04:07+168:00 |
FR0000050809 |
168 |
EUR |
28.00 |
XPAR |
61263311 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-11-22T17:04:07+168:00 |
FR0000050809 |
168 |
EUR |
3.00 |
XPAR |
61263312 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-11-22T17:04:07+168:00 |
FR0000050809 |
168 |
EUR |
22.00 |
XPAR |
61263313 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-11-22T17:04:07+168:00 |
FR0000050809 |
168 |
EUR |
17.00 |
XPAR |
61263314 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-11-22T17:04:07+168:00 |
FR0000050809 |
168 |
EUR |
12.00 |
XPAR |
61263315 |
Employee share |
View source version on businesswire.com: https://www.businesswire.com/news/home/20211129005347/en/
Investor Relations
Olivier Psaume
investors@soprasteria.com
+33 (0)1 40 67 68 16
Press Relations
Image Sept
caroline.simon@image7.fr
+33 (0)1 53 70 74 65
Source:
