Sopra Steria: Weekly Disclosure of Transactions in Own Shares from November 1st to 5th, 2021

Rhea-AI Summary

Sopra Steria Group has disclosed its share buyback transactions conducted according to EU regulations. On November 3 and 4, 2021, the company repurchased a total of 6,429 shares at an average price of approximately EUR 169-170 per share across various transactions. These buybacks, facilitated through broker ODDO & CIE, are aimed at fulfilling employee share plans. The reported transactions reflect Sopra Steria's strategy to manage its shares effectively and bolster employee benefits.

Positive

• Total of 6,429 shares repurchased over two days.
• Average repurchase price around EUR 169-170, indicating stable pricing.
• Buyback aimed at fulfilling employee share plans, enhancing employee engagement.

Negative

• None.

PARIS--(BUSINESS WIRE)-- Regulatory News:

Aggregated presentation by day and by market

Pursuant to implementing Directive of Commission Regulation (EC) No. 596/2014 of 16 April 2014 on the abuses of market and in accordance with Article 241-4 of the AMF General Regulation, Sopra Steria Group (Paris:SOP) hereby discloses the transactions in its own shares

Name of the Issuer	Identity code of the Issuer	Day of the transaction	Identity code of the financial instrument (Code ISIN)	Total daily volume (in number of shares)	Daily weighted average purchase price of the shares	Market
SOPRA STERIA GROUP	96950020QIOHAAK9V551	04/11/2021	FR0000050809	654	168.7807	Euronext
SOPRA STERIA GROUP	96950020QIOHAAK9V551	05/11/2021	FR0000050809	4,800	170	Euronext
SOPRA STERIA GROUP	96950020QIOHAAK9V551	03/11/2021	FR0000050809	975	168.5979	Euronext

Detail transaction by transaction

Name of the Issuer	Identity code of the Issuer	Name of the Broker	Identity code of the Broker	Day/Hour of the transaction (CET)	(CET) Identity code of the financial instrument	Price per unit	Currency	Quantity bought	Identity code of the Market	Reference number of the transaction	Purpose of the buyback
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2021-11-05T14:03:20+170:00	FR0000050809	170.00	EUR	26	XPAR	60710368	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2021-11-05T14:03:20+170:00	FR0000050809	170.00	EUR	45	XPAR	60710367	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2021-11-05T14:03:20+170:00	FR0000050809	170.00	EUR	34	XPAR	60710366	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2021-11-05T14:03:20+170:00	FR0000050809	170,00	EUR	45	XPAR	60710365	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2021-11-05T11:01:01+170:00	FR0000050809	170.00	EUR	4 500	XPAR	60696803	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2021-11-05T10:28:58+170:00	FR0000050809	170.00	EUR	150	XPAR	60694736	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2021-11-04T13:30:28+170:00	FR0000050809	169.70	EUR	3	XPAR	60654560	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2021-11-04T13:29:40+170:00	FR0000050809	169.70	EUR	8	XPAR	60654517	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2021-11-04T13:27:24+170:00	FR0000050809	169.80	EUR	1	XPAR	60654396	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2021-11-04T12:51:12+169:00	FR0000050809	169.40	EUR	27.00	XPAR	60651902	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2021-11-04T12:51:12+169:00	FR0000050809	169.40	EUR	25.00	XPAR	60651901	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2021-11-04T12:50:30+169:00	FR0000050809	169	EUR	1.00	XPAR	60651850	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2021-11-04T12:25:01+170:00	FR0000050809	170	EUR	16.00	XPAR	60650275	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2021-11-04T12:25:01+170:00	FR0000050809	170	EUR	8.00	XPAR	60650274	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2021-11-04T12:12:27+170:00	FR0000050809	170	EUR	24.00	XPAR	60649297	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2021-11-04T12:05:30+170:00	FR0000050809	170	EUR	26.00	XPAR	60648802	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2021-11-04T11:43:36+170:00	FR0000050809	170	EUR	25.00	XPAR	60647142	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2021-11-04T11:30:47+170:00	FR0000050809	170	EUR	25.00	XPAR	60646062	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2021-11-04T11:16:43+170:00	FR0000050809	170	EUR	27.00	XPAR	60644956	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2021-11-04T11:16:43+170:00	FR0000050809	170	EUR	27.00	XPAR	60644955	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2021-11-04T10:59:39+169:00	FR0000050809	169	EUR	26.00	XPAR	60643458	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2021-11-04T10:43:13+168:00	FR0000050809	168	EUR	26.00	XPAR	60642012	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2021-11-04T10:36:03+168:00	FR0000050809	168	EUR	18.00	XPAR	60641164	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2021-11-04T10:36:03+168:00	FR0000050809	168	EUR	11.00	XPAR	60641163	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2021-11-04T10:36:03+168:00	FR0000050809	168	EUR	1.00	XPAR	60641162	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2021-11-04T10:36:03+168:00	FR0000050809	168	EUR	16.00	XPAR	60641161	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2021-11-04T10:36:03+168:00	FR0000050809	168	EUR	20.00	XPAR	60641160	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2021-11-04T10:31:18+168:00	FR0000050809	168	EUR	8.00	XPAR	60640525	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2021-11-04T10:23:21+168:00	FR0000050809	168	EUR	13.00	XPAR	60639595	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2021-11-04T10:20:48+168:00	FR0000050809	168	EUR	13.00	XPAR	60639358	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2021-11-04T10:20:15+168:00	FR0000050809	168	EUR	28.00	XPAR	60639295	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2021-11-04T09:53:34+168:00	FR0000050809	168	EUR	2.00	XPAR	60636969	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2021-11-04T09:53:34+168:00	FR0000050809	168	EUR	14.00	XPAR	60636968	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2021-11-04T09:53:34+168:00	FR0000050809	168	EUR	9.00	XPAR	60636967	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2021-11-04T09:43:27+168:00	FR0000050809	168	EUR	21.00	XPAR	60635805	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2021-11-04T09:43:27+168:00	FR0000050809	168	EUR	8.00	XPAR	60635804	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2021-11-04T09:32:32+168:00	FR0000050809	168	EUR	24.00	XPAR	60634514	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2021-11-04T09:25:42+168:00	FR0000050809	168	EUR	14.00	XPAR	60633775	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2021-11-04T09:25:42+168:00	FR0000050809	168	EUR	10.00	XPAR	60633774	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2021-11-04T09:25:42+168:00	FR0000050809	168	EUR	1.00	XPAR	60633773	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2021-11-04T09:25:42+168:00	FR0000050809	168	EUR	10.00	XPAR	60633772	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2021-11-04T09:25:42+168:00	FR0000050809	168	EUR	14.00	XPAR	60633771	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2021-11-04T09:25:42+168:00	FR0000050809	168	EUR	24.00	XPAR	60633770	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2021-11-04T09:11:35+169:00	FR0000050809	169	EUR	28.00	XPAR	60631338	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2021-11-04T09:08:48+169:00	FR0000050809	169	EUR	27.00	XPAR	60631069	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2021-11-04T09:02:07+169:00	FR0000050809	169	EUR	25.00	XPAR	60630241	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2021-11-03T17:14:44+169:00	FR0000050809	169	EUR	10.00	XPAR	60621365	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2021-11-03T16:45:52+168:00	FR0000050809	168	EUR	27.00	XPAR	60618362	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2021-11-03T16:38:49+168:00	FR0000050809	168	EUR	26.00	XPAR	60617604	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2021-11-03T16:23:04+169:00	FR0000050809	169	EUR	28.00	XPAR	60615641	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2021-11-03T16:12:48+168:00	FR0000050809	168	EUR	25.00	XPAR	60614772	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2021-11-03T16:09:53+168:00	FR0000050809	168	EUR	25.00	XPAR	60614542	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2021-11-03T15:52:07+168:00	FR0000050809	168	EUR	26.00	XPAR	60613231	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2021-11-03T15:52:07+168:00	FR0000050809	168	EUR	25.00	XPAR	60613230	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2021-11-03T15:39:03+168:00	FR0000050809	168	EUR	8.00	XPAR	60612048	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2021-11-03T15:33:26+168:00	FR0000050809	168	EUR	44.00	XPAR	60611663	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2021-11-03T15:26:08+168:00	FR0000050809	168	EUR	1.00	XPAR	60611267	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2021-11-03T15:01:27+169:00	FR0000050809	169	EUR	53.00	XPAR	60609473	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2021-11-03T14:36:16+169:00	FR0000050809	169	EUR	27.00	XPAR	60607406	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2021-11-03T14:17:56+169:00	FR0000050809	169	EUR	51.00	XPAR	60606228	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2021-11-03T13:37:28+169:00	FR0000050809	169	EUR	26.00	XPAR	60604561	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2021-11-03T13:32:00+169:00	FR0000050809	169	EUR	23.00	XPAR	60604395	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2021-11-03T13:32:00+169:00	FR0000050809	169	EUR	5.00	XPAR	60604394	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2021-11-03T13:03:06+169:00	FR0000050809	169	EUR	2.00	XPAR	60603388	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2021-11-03T13:03:06+169:00	FR0000050809	169	EUR	22.00	XPAR	60603387	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2021-11-03T12:43:22+169:00	FR0000050809	169	EUR	5.00	XPAR	60602598	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2021-11-03T12:43:22+169:00	FR0000050809	169	EUR	35.00	XPAR	60602597	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2021-11-03T12:43:22+169:00	FR0000050809	169	EUR	36.00	XPAR	60602596	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2021-11-03T11:51:06+169:00	FR0000050809	169	EUR	26.00	XPAR	60600106	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2021-11-03T11:39:08+168:00	FR0000050809	168	EUR	16.00	XPAR	60599387	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2021-11-03T11:39:08+168:00	FR0000050809	168	EUR	35.00	XPAR	60599386	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2021-11-03T11:08:41+169:00	FR0000050809	169	EUR	11.00	XPAR	60597337	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2021-11-03T11:08:41+169:00	FR0000050809	169	EUR	15.00	XPAR	60597336	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2021-11-03T10:50:44+169:00	FR0000050809	169	EUR	9.00	XPAR	60596234	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2021-11-03T10:50:44+169:00	FR0000050809	169	EUR	40.00	XPAR	60596233	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2021-11-03T10:50:44+169:00	FR0000050809	169	EUR	3.00	XPAR	60596232	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2021-11-03T10:27:55+169:00	FR0000050809	169	EUR	46.00	XPAR	60595011	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2021-11-03T10:27:55+169:00	FR0000050809	169	EUR	4.00	XPAR	60595008	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2021-11-03T10:03:19+169:00	FR0000050809	169	EUR	3.00	XPAR	60593769	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2021-11-03T10:03:19+169:00	FR0000050809	169	EUR	18.00	XPAR	60593768	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2021-11-03T10:03:19+169:00	FR0000050809	169	EUR	15.00	XPAR	60593767	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2021-11-03T10:02:04+169:00	FR0000050809	169	EUR	2.00	XPAR	60593740	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2021-11-03T10:02:04+169:00	FR0000050809	169	EUR	30.00	XPAR	60593739	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2021-11-03T10:02:04+169:00	FR0000050809	169	EUR	1.00	XPAR	60593658	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2021-11-03T09:55:49+169:00	FR0000050809	169	EUR	27.00	XPAR	60593467	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2021-11-03T09:55:49+169:00	FR0000050809	169	EUR	28.00	XPAR	60593406	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2021-11-03T09:55:49+169:00	FR0000050809	169	EUR	5.00	XPAR	60593405	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2021-11-03T09:18:03+169:00	FR0000050809	169	EUR	5.00	XPAR	60590619	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2021-11-03T09:18:03+169:00	FR0000050809	169	EUR	23.00	XPAR	60590618	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2021-11-03T09:12:11+169:00	FR0000050809	169	EUR	25.00	XPAR	60590145	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2021-11-03T09:12:10+170:00	FR0000050809	170	EUR	25.00	XPAR	60590144	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2021-11-03T09:01:50+169:00	FR0000050809	169	EUR	8.00	XPAR	60589611	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2021-11-03T09:01:50+169:00	FR0000050809	169	EUR	18.00	XPAR	60589610	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2021-11-03T09:01:00+169:00	FR0000050809	169	EUR	7.00	XPAR	60589484	Employee share

 

View source version on businesswire.com: https://www.businesswire.com/news/home/20211108005842/en/

Investor Relations

Sopra Steria Group

Olivier Psaume

investors@soprasteria.com

+33 (0)1 40 67 68 16

Press Relations

Image Sept

Caroline Simon

caroline.simon@image7.fr

+33 (0)1 53 70 74 65

Source: Sopra Steria

FAQ

What was the total number of shares repurchased by Sopra Steria Group on November 3 and 4, 2021?

Sopra Steria Group repurchased a total of 6,429 shares on November 3 and 4, 2021.

What was the average purchase price of shares during Sopra Steria Group's buyback?

The average purchase price of shares during the buyback was approximately EUR 169-170.

Which broker facilitated Sopra Steria Group's share buyback transactions?

ODDO & CIE facilitated the share buyback transactions for Sopra Steria Group.

What is the purpose of the share buyback by Sopra Steria Group?

The share buyback is aimed at fulfilling employee share plans.

On which markets were Sopra Steria Group's shares repurchased?

Sopra Steria Group's shares were repurchased on the Euronext market.