STOCK TITAN

Sopra Steria Group: Weekly Disclosure of Transactions in Own Shares from November 15th to 19th, 2021

Rhea-AI Impact
(No impact)
Rhea-AI Sentiment
(Neutral)
Tags

PARIS--(BUSINESS WIRE)-- Regulatory News:

Pursuant to implementing Directive of Commission Regulation (EC) No. 596/2014 of 16 April 2014 on the abuses of market and in accordance with Article 241-4 of the AMF General Regulation, Sopra Steria Group (Paris:SOP) hereby discloses the transactions in its own shares

Transfer carried out on 17 November 2021 under the “Share Incentive Plan – SIP” employee share ownership plan implemented by Sopra Steria Group in the United Kingdom, the aim of which is to award free Sopra Steria shares to UK employees participating in the SIP in a ratio of one free share per share subscribed for.

Trading day

Type of
transaction

Number of
shares

Weighted average
price (EUR)

Total amount
(EUR)

17/11/2021

Transfer

7

N/A

N/A

Aggregated presentation by day and by market

Name of the Issuer

Identity code of the Issuer

Day of the
transaction

Identity code of the financial
instrument (Code ISIN)

Total daily volume
(in number of shares)

Daily weighted average
purchase price of
the shares

Market

SOPRA STERIA GROUP

96950020QIOHAAK9V551

19/11/2021

FR0000050809

7,795

169.8166

Euronext

Detail transaction by transaction

Name of the Issuer

Identity code of the Issuer

Name of the Broker

Identity code of the Broker

Day/Hour of the transaction (CET)

(CET) Identity code of the financial instrument

Price per unit

Currency

Quantity bought

Identity code of the Market

Reference number of the transaction

Purpose of the buyback

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-11-19T11:13:34+170:00

FR0000050809

170.00

EUR

500

XPAR

61181658

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-11-19T11:20:09+170:00

FR0000050809

170.00

EUR

3,000

XPAR

61182456

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-11-19T13:30:05+170:00

FR0000050809

169.90

EUR

224

XPAR

61193219

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-11-19T13:30:05+170:00

FR0000050809

169.90

EUR

71

XPAR

61193220

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-11-19T13:30:07+170:00

FR0000050809

169.80

EUR

250

XPAR

61193225

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-11-19T13:46:08+170:00

FR0000050809

169.70

EUR

40

XPAR

61194747

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-11-19T13:46:08+170:00

FR0000050809

169.70

EUR

50

XPAR

61194748

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-11-19T13:46:08+170:00

FR0000050809

169.70

EUR

20

XPAR

61194749

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-11-19T13:46:08+170:00

FR0000050809

169.70

EUR

140

XPAR

61194750

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-11-19T14:08:24+170:00

FR0000050809

169.90

EUR

25.00

XPAR

61197058

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-11-19T14:33:59+170:00

FR0000050809

169.90

EUR

24.00

XPAR

61199278

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-11-19T14:41:51+170:00

FR0000050809

170

EUR

19.00

XPAR

61199868

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-11-19T14:41:51+170:00

FR0000050809

170

EUR

23.00

XPAR

61199869

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-11-19T14:43:41+170:00

FR0000050809

170

EUR

50.00

XPAR

61200006

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-11-19T14:43:41+170:00

FR0000050809

170

EUR

24.00

XPAR

61200007

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-11-19T15:01:25+170:00

FR0000050809

170

EUR

24.00

XPAR

61201671

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-11-19T15:04:57+170:00

FR0000050809

170

EUR

40.00

XPAR

61202144

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-11-19T15:04:59+170:00

FR0000050809

170

EUR

391.00

XPAR

61202145

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-11-19T15:04:59+170:00

FR0000050809

170

EUR

26.00

XPAR

61202152

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-11-19T15:09:47+170:00

FR0000050809

170

EUR

33.00

XPAR

61202628

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-11-19T15:17:43+170:00

FR0000050809

170

EUR

33.00

XPAR

61204064

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-11-19T15:26:48+170:00

FR0000050809

170

EUR

12.00

XPAR

61204278

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-11-19T15:21:40+170:00

FR0000050809

170

EUR

28.00

XPAR

61204535

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-11-19T15:21:40+170:00

FR0000050809

170

EUR

8.00

XPAR

61204538

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-11-19T15:29:11+170:00

FR0000050809

170

EUR

19.00

XPAR

61205042

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-11-19T15:31:38+170:00

FR0000050809

170

EUR

36.00

XPAR

61205816

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-11-19T15:34:24+170:00

FR0000050809

170

EUR

34.00

XPAR

61206463

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-11-19T15:44:08+170:00

FR0000050809

170

EUR

39.00

XPAR

61207539

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-11-19T15:45:37+170:00

FR0000050809

170

EUR

31.00

XPAR

61207663

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-11-19T15:45:37+170:00

FR0000050809

170

EUR

1.00

XPAR

61207664

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-11-19T15:45:37+170:00

FR0000050809

170

EUR

32.00

XPAR

61207665

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-11-19T15:45:37+170:00

FR0000050809

170

EUR

12.00

XPAR

61207666

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-11-19T16:10:17+170:00

FR0000050809

170

EUR

31.00

XPAR

61211236

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-11-19T16:10:17+170:00

FR0000050809

170

EUR

31.00

XPAR

61211237

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-11-19T16:10:17+170:00

FR0000050809

170

EUR

27.00

XPAR

61211238

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-11-19T16:17:45+170:00

FR0000050809

170

EUR

37.00

XPAR

61212062

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-11-19T16:17:45+170:00

FR0000050809

170

EUR

59.00

XPAR

61212063

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-11-19T16:17:45+170:00

FR0000050809

170

EUR

3.00

XPAR

61212064

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-11-19T16:17:45+170:00

FR0000050809

170

EUR

51.00

XPAR

61212065

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-11-19T16:20:02+170:00

FR0000050809

170

EUR

43.00

XPAR

61212215

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-11-19T16:20:02+170:00

FR0000050809

170

EUR

33.00

XPAR

61212216

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-11-19T16:20:02+170:00

FR0000050809

170

EUR

5.00

XPAR

61212217

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-11-19T16:20:02+170:00

FR0000050809

170

EUR

14.00

XPAR

61212218

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-11-19T16:25:13+170:00

FR0000050809

170

EUR

50.00

XPAR

61212674

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-11-19T16:25:15+170:00

FR0000050809

170

EUR

6.00

XPAR

61212676

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-11-19T16:31:08+170:00

FR0000050809

170

EUR

53.00

XPAR

61213330

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-11-19T16:31:52+169:00

FR0000050809

169

EUR

10.00

XPAR

61213394

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-11-19T16:31:52+169:00

FR0000050809

169

EUR

77.00

XPAR

61213395

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-11-19T16:34:01+169:00

FR0000050809

169

EUR

85.00

XPAR

61213617

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-11-19T16:34:01+169:00

FR0000050809

169

EUR

328.00

XPAR

61213619

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-11-19T16:34:01+169:00

FR0000050809

169

EUR

30.00

XPAR

61213621

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-11-19T16:34:01+169:00

FR0000050809

169

EUR

33.00

XPAR

61213622

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-11-19T16:34:07+169:00

FR0000050809

169

EUR

15.00

XPAR

61213631

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-11-19T16:34:07+169:00

FR0000050809

169

EUR

7.00

XPAR

61213638

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-11-19T16:34:07+169:00

FR0000050809

169

EUR

1.00

XPAR

61213639

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-11-19T16:34:07+169:00

FR0000050809

169

EUR

6.00

XPAR

61213640

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-11-19T16:34:07+169:00

FR0000050809

169

EUR

1.00

XPAR

61213641

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-11-19T16:34:07+169:00

FR0000050809

169

EUR

33.00

XPAR

61213642

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-11-19T16:34:07+169:00

FR0000050809

169

EUR

8.00

XPAR

61213643

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-11-19T16:34:07+169:00

FR0000050809

169

EUR

9.00

XPAR

61213644

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-11-19T16:34:07+169:00

FR0000050809

169

EUR

2.00

XPAR

61213645

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-11-19T16:34:07+169:00

FR0000050809

169

EUR

2.00

XPAR

61213646

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-11-19T16:34:07+169:00

FR0000050809

169

EUR

7.00

XPAR

61213647

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-11-19T16:34:07+169:00

FR0000050809

169

EUR

2.00

XPAR

61213648

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-11-19T16:34:07+169:00

FR0000050809

169

EUR

10.00

XPAR

61213649

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-11-19T16:34:07+169:00

FR0000050809

169

EUR

4.00

XPAR

61213650

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-11-19T16:40:28+169:00

FR0000050809

169

EUR

2.00

XPAR

61214692

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-11-19T16:43:12+170:00

FR0000050809

170

EUR

1.00

XPAR

61215048

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-11-19T16:43:12+170:00

FR0000050809

170

EUR

26.00

XPAR

61215049

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-11-19T16:49:42+170:00

FR0000050809

170

EUR

33.00

XPAR

61215983

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-11-19T16:49:42+170:00

FR0000050809

170

EUR

33,00

XPAR

61215984

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-11-19T16:49:42+170:00

FR0000050809

170

EUR

13.00

XPAR

61215985

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-11-19T16:49:42+170:00

FR0000050809

170

EUR

33.00

XPAR

61215986

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-11-19T16:49:42+170:00

FR0000050809

170

EUR

7.00

XPAR

61215987

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-11-19T16:49:42+170:00

FR0000050809

170

EUR

28.00

XPAR

61215988

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-11-19T16:49:42+170:00

FR0000050809

170

EUR

5.00

XPAR

61215989

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-11-19T16:49:42+170:00

FR0000050809

170

EUR

19.00

XPAR

61215990

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-11-19T16:49:42+170:00

FR0000050809

170

EUR

33.00

XPAR

61215991

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-11-19T16:49:42+170:00

FR0000050809

170

EUR

9.00

XPAR

61215993

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-11-19T16:49:49+170:00

FR0000050809

170

EUR

24.00

XPAR

61216014

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-11-19T16:50:08+170:00

FR0000050809

170

EUR

8.00

XPAR

61216086

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-11-19T16:50:08+170:00

FR0000050809

170

EUR

25.00

XPAR

61216087

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-11-19T16:50:28+170:00

FR0000050809

170

EUR

33.00

XPAR

61216108

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-11-19T16:54:48+170:00

FR0000050809

170

EUR

58.00

XPAR

61216543

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-11-19T16:54:48+170:00

FR0000050809

170

EUR

87.00

XPAR

61216544

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-11-19T16:58:05+170:00

FR0000050809

170

EUR

394.00

XPAR

61216907

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-11-19T16:58:05+170:00

FR0000050809

170

EUR

24.00

XPAR

61216908

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-11-19T16:58:11+170:00

FR0000050809

170

EUR

36.00

XPAR

61216931

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-11-19T17:11:24+169:00

FR0000050809

169

EUR

18.00

XPAR

61218405

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-11-19T17:11:24+169:00

FR0000050809

169

EUR

7.00

XPAR

61218406

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-11-19T17:11:24+169:00

FR0000050809

169

EUR

1.00

XPAR

61218407

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-11-19T17:19:06+170:00

FR0000050809

170

EUR

6.00

XPAR

61219345

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-11-19T17:19:06+170:00

FR0000050809

170

EUR

5.00

XPAR

61219346

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-11-19T17:19:06+170:00

FR0000050809

170

EUR

2.00

XPAR

61219347

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-11-19T17:19:06+170:00

FR0000050809

170

EUR

5.00

XPAR

61219348

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-11-19T17:19:06+170:00

FR0000050809

170

EUR

28.00

XPAR

61219349

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-11-19T17:19:06+170:00

FR0000050809

170

EUR

17.00

XPAR

61219350

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-11-19T17:19:06+170:00

FR0000050809

170

EUR

25.00

XPAR

61219351

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-11-19T17:19:06+170:00

FR0000050809

170

EUR

29.00

XPAR

61219352

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-11-19T17:20:11+170:00

FR0000050809

170

EUR

59.00

XPAR

61219469

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-11-19T17:20:11+170:00

FR0000050809

170

EUR

60.00

XPAR

61219470

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-11-19T17:20:11+170:00

FR0000050809

170

EUR

28.00

XPAR

61219473

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-11-19T17:20:11+170:00

FR0000050809

170

EUR

7.00

XPAR

61219474

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-11-19T17:20:11+170:00

FR0000050809

170

EUR

28.00

XPAR

61219475

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-11-19T17:20:11+170:00

FR0000050809

170

EUR

35.00

XPAR

61219476

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-11-19T17:20:11+170:00

FR0000050809

170

EUR

25.00

XPAR

61219477

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-11-19T17:20:11+170:00

FR0000050809

170

EUR

107.00

XPAR

61219478

Employee share

 

Investor Relations

Sopra Steria Group

Olivier Psaume

investors@soprasteria.com

+33 (0)1 40 67 68 16

Press Relations

Image Sept

Caroline Simon-Phélip

caroline.simon@image7.fr

+33 (0)1 53 70 74 65

Source: Sopra Steria Group

SOPRA STERIA GROUP UN/ADR

OTC:SPPSY

SPPSY Rankings

SPPSY Latest News

SPPSY Stock Data

13.44M
Link
United States of America
Paris