Sopra Steria Group: Weekly Disclosure of Transactions in Own Shares From December 27th to 31th, 202

PARIS--(BUSINESS WIRE)-- Regulatory News:

Aggregated presentation by day and by market

Pursuant to implementing Directive of Commission Regulation (EC) No. 596/2014 of 16 April 2014 on the abuses of market and in accordance with Article 241-4 of the AMF General Regulation, Sopra Steria Group (Paris:SOP)hereby discloses the transactions in its own shares

Name of the Issuer	Identity code of the Issuer	Day of the transaction	Identity code of the financial instrument (Code ISIN)	Total daily volume (in number of shares)	Daily weighted average purchase price of the shares	Market
SOPRA STERIA GROUP	96950020QIOHAAK9V551	20/12/2021	FR0000050809	205	150.6498	Euronext

Detail transaction by transaction

Name of the Issuer	Identity code of the Issuer	Name of the Broker	Identity code of the Broker	Day/Hour of the transaction (CET)	(CET) Identity code of the financial instrument	Price per unit	Currency	Quantity bought	Identity code of the Market	Reference number of the transaction	Purpose of the buyback
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2021-12-20T09:05:07+150:00	FR0000050809	150.3	EUR	90	XPAR	62351100	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2021-12-20T10:13:49+151:00	FR0000050809	151.00	EUR	10	XPAR	62361101	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2021-12-20T10:17:15+151:00	FR0000050809	150.90	EUR	14	XPAR	62361444	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2021-12-20T10:19:54+151:00	FR0000050809	151.00	EUR	54	XPAR	62361702	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2021-12-20T10:21:13+151:00	FR0000050809	150.80	EUR	27	XPAR	62361951	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2021-12-20T10:26:02+151:00	FR0000050809	150.80	EUR	10	XPAR	62362473

 

View source version on businesswire.com: https://www.businesswire.com/news/home/20220110005703/en/

Investor Relations

Sopra Steria Group

Olivier Psaume

investors@soprasteria.com

+33 (0)1 40 67 68 16

Press Relations

Image Sept

Caroline Simon

caroline.simon@image7.fr

+33 (0)1 53 70 74 65

Source: Sopra Steria Group