Transaction in Own Shares
Shell plc (SHEL) has executed another round of share buybacks on April 24, 2025, as part of its previously announced buyback programme from January 30, 2025. The company purchased:
- 907,866 shares on London exchanges (LSE, Chi-X, BATS) at prices between £24.16-£24.53
- 551,379 shares on European exchanges (XAMS, CBOE DXE) at prices between €28.42-€28.86
The purchases are being managed independently by Natixis until April 25, 2025, under both on-market and off-market arrangements, following UK Listing Rules and Market Abuse Regulations.
Shell plc (SHEL) ha effettuato un nuovo round di riacquisti di azioni il 24 aprile 2025, come parte del programma di riacquisto annunciato il 30 gennaio 2025. La società ha acquistato:
- 907.866 azioni sulle borse di Londra (LSE, Chi-X, BATS) a prezzi compresi tra £24,16 e £24,53
- 551.379 azioni sulle borse europee (XAMS, CBOE DXE) a prezzi compresi tra €28,42 e €28,86
Gli acquisti sono gestiti in modo indipendente da Natixis fino al 25 aprile 2025, sia tramite operazioni sul mercato che fuori mercato, nel rispetto delle Regole di Quotazione del Regno Unito e dei Regolamenti contro gli Abusi di Mercato.
Shell plc (SHEL) ha realizado otra ronda de recompra de acciones el 24 de abril de 2025, como parte de su programa de recompra anunciado el 30 de enero de 2025. La compañía compró:
- 907.866 acciones en las bolsas de Londres (LSE, Chi-X, BATS) a precios entre £24,16 y £24,53
- 551.379 acciones en bolsas europeas (XAMS, CBOE DXE) a precios entre €28,42 y €28,86
Las compras están siendo gestionadas de forma independiente por Natixis hasta el 25 de abril de 2025, mediante operaciones tanto en mercado como fuera de mercado, siguiendo las Normas de Cotización del Reino Unido y las Regulaciones contra el Abuso de Mercado.
Shell plc (SHEL)은 2025년 4월 24일, 2025년 1월 30일에 발표된 자사주 매입 프로그램의 일환으로 또 한 차례 자사주를 매입했습니다. 회사는 다음과 같이 매입했습니다:
- 런던 거래소(LSE, Chi-X, BATS)에서 907,866주를 £24.16에서 £24.53 사이의 가격에 매입
- 유럽 거래소(XAMS, CBOE DXE)에서 551,379주를 €28.42에서 €28.86 사이의 가격에 매입
이 매입은 2025년 4월 25일까지 Natixis가 독립적으로 관리하며, 영국 상장 규정과 시장 남용 규정을 준수하여 시장 내외 거래를 통해 진행되고 있습니다.
Shell plc (SHEL) a réalisé un nouveau programme de rachat d’actions le 24 avril 2025, dans le cadre du programme annoncé le 30 janvier 2025. La société a acheté :
- 907 866 actions sur les marchés londoniens (LSE, Chi-X, BATS) à des prix compris entre £24,16 et £24,53
- 551 379 actions sur les marchés européens (XAMS, CBOE DXE) à des prix compris entre 28,42 € et 28,86 €
Ces achats sont gérés de manière indépendante par Natixis jusqu’au 25 avril 2025, via des opérations sur et hors marché, conformément aux règles de cotation britanniques et aux réglementations contre les abus de marché.
Shell plc (SHEL) hat am 24. April 2025 eine weitere Runde von Aktienrückkäufen im Rahmen seines am 30. Januar 2025 angekündigten Rückkaufprogramms durchgeführt. Das Unternehmen erwarb:
- 907.866 Aktien an den Londoner Börsen (LSE, Chi-X, BATS) zu Preisen zwischen £24,16 und £24,53
- 551.379 Aktien an europäischen Börsen (XAMS, CBOE DXE) zu Preisen zwischen €28,42 und €28,86
Die Käufe werden bis zum 25. April 2025 von Natixis unabhängig verwaltet, sowohl über Markt- als auch außerbörsliche Transaktionen, unter Einhaltung der UK-Listing-Regeln und der Marktmissbrauchsverordnungen.
- Ongoing share buyback program demonstrates strong capital return commitment to shareholders
- Substantial daily purchase volume of 1.46 million shares indicates significant buyback execution
- None.
Transaction in Own Shares
24 April, 2025
• • • • • • • • • • • • • • • •
Shell plc (the ‘Company’) announces that on 24 April 2025 it purchased the following number of Shares for cancellation.
Aggregated information on Shares purchased according to trading venue:
| Date of purchase | Number of Shares purchased | Highest price paid | Lowest price paid | Volume weighted average price paid per share | Venue | Currency |
| 24/04/2025 | 607,866 | | | | LSE | GBP |
| 24/04/2025 | 150,000 | | | | Chi-X (CXE) | GBP |
| 24/04/2025 | 150,000 | | | | BATS (BXE) | GBP |
| 24/04/2025 | 401,379 | | | | XAMS | EUR |
| 24/04/2025 | 150,000 | | | | CBOE DXE | EUR |
| 24/04/2025 | 0 | - | - | - | TQEX | EUR |
These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 30 January 2025.
In respect of this programme, Natixis will make trading decisions in relation to the securities independently of the Company for a period from 30 January 2025 up to and including 25 April 2025.
The on-market limb will be effected within certain pre-set parameters and in accordance with the Company’s general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company’s general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 9 of the UK Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes (“EU MAR”) and EU MAR as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time (“UK MAR”) and the Commission Delegated Regulation (EU) 2016/1052 (the “EU MAR Delegated Regulation”) and the EU MAR Delegated Regulation as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.
In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by Natixis on behalf of the Company as a part of the buy-back programme is detailed below.
Enquiries
Media International: +44 (0) 207 934 5550
Media Americas: +1 832 337 4335
LEI number of Shell plc: 21380068P1DRHMJ8KU70
Classification: Acquisition or disposal of the issuer’s own shares
Attachment
FAQ
How many shares did Shell (SHEL) purchase on April 24, 2025?
What is the price range for Shell's (SHEL) share buyback on April 24, 2025?
When will Shell's (SHEL) current buyback program end?
Who manages Shell's (SHEL) share buyback program?
