Transaction in Own Shares
On February 6, 2023, Shell purchased a total of 2,176,000 shares for cancellation as part of its ongoing share buy-back program announced on February 2, 2023. The purchases occurred on multiple trading venues, including LSE, Chi-X, and BATS, with prices ranging from £23.775 to £24.205 in GBP and €26.670 to €27.075 in EUR. BNP Paribas Exane is managing the trading decisions during this period, ending April 28, 2023. The program complies with regulations under EU MAR and UK MAR, highlighting Shell's commitment to returning value to its shareholders through structured share repurchases.
- Shell repurchased 2,176,000 shares, signaling commitment to shareholder value.
- The buy-back program reinforces confidence in Shell's financial strategy.
- None.
06 February, 2023
• • • • • • • • • • • • • • • •
Shell plc (the ‘Company’) announces that on 6 February 2023 it purchased the following number of Shares for cancellation.
Aggregated information on Shares purchased according to trading venue:
| Date of purchase | Number of Shares purchased | Highest price paid | Lowest price paid | Volume weighted average price paid per share | Venue | Currency |
| 06/02/2023 | 846,943 | | | | LSE | GBP |
| 06/02/2023 | 230,000 | | | | Chi-X (CXE) | GBP |
| 06/02/2023 | 176,057 | | | | BATS (BXE) | GBP |
| 06/02/2023 | 924,000 | | | | XAMS | EUR |
| 06/02/2023 | 290,000 | | | | CBOE DXE | EUR |
| 06/02/2023 | 30,000 | | | | TQEX | EUR |
These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 2 February 2023.
In respect of this programme, BNP Paribas Exane will make trading decisions in relation to the securities independently of the Company for a period from 2 February 2023 up to and including 28 April 2023.
The on-market limb will be effected within certain pre-set parameters and in accordance with the Company’s general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company’s general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes (“EU MAR”) and EU MAR as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time (“UK MAR”) and the Commission Delegated Regulation (EU) 2016/1052 (the “EU MAR Delegated Regulation”) and the EU MAR Delegated Regulation as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.
In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by BNP Paribas Exane on behalf of the Company as a part of the buy-back programme is detailed below.
Enquiries
Media International: +44 (0) 207 934 5550
Media Americas: +1 832 337 4335
LEI number of Shell plc: 21380068P1DRHMJ8KU70
Classification: Acquisition or disposal of the issuer’s own shares
Attachment
FAQ
How many shares did Shell buy back on February 6, 2023?
What was the highest price paid for Shell shares during the buy-back on February 6, 2023?
What regulations govern Shell's share buy-back program?
Who is managing Shell's share buy-back program?
When is the end date for Shell's share buy-back program?
