Publicis Groupe: Notification of share repurchase transactions

PARIS--(BUSINESS WIRE)-- Regulatory News:

Publicis Groupe SA (Paris:PUB):

Period from March 13 to 17, 2023
(Share repurchase program approved by the Shareholders’ Meeting of May 25, 2022)

Transaction Details: Publicis Groupe SA

Name of the Issuer	Identity Code of the Issuer	ISIN	Intermediary Name	Identify Code of the Intermediary	Currency
Publicis Groupe SA	2138004KW8BV57III342	FR0000130577	Citigroup Global Markets Europe AG	CGET	EUR

Total number of shares purchased according to trading venues:

Name of the Issuer	Day of the transaction	Identity code of the financial instrument	Total number of shares purchased	Daily weighted average purchase price of the shares (€)	Gross Consideration	Venue
Publicis Groupe SA	13/03/2023	FR0000130577	156,545	72.1597	11,296,240.24	XPAR
Publicis Groupe SA	13/03/2023	FR0000130577	99,150	72.0129	7,140,079.04	CBOE EU
Publicis Groupe SA	13/03/2023	FR0000130577	20,250	72.0082	1,458,166.05	TURQUOISE EUROPE
Publicis Groupe SA	14/03/2023	FR0000130577	139,000	72.9340	10,137,826.00	XPAR
Publicis Groupe SA	14/03/2023	FR0000130577	27,752	72.4117	2,009,569.50	CBOE EU
Publicis Groupe SA	14/03/2023	FR0000130577	-	-	-	TURQUOISE EUROPE
Publicis Groupe SA	15/03/2023	FR0000130577	171,000	71.5704	12,238,538.40	XPAR
Publicis Groupe SA	15/03/2023	FR0000130577	38,400	71.3171	2,738,576.64	CBOE EU
Publicis Groupe SA	15/03/2023	FR0000130577	-	-	-	TURQUOISE EUROPE
Publicis Groupe SA	16/03/2023	FR0000130577	168,647	71.6351	12,081,044.71	XPAR
Publicis Groupe SA	16/03/2023	FR0000130577	17,834	70.8961	1,264,361.05	CBOE EU
Publicis Groupe SA	16/03/2023	FR0000130577	-	-	-	TURQUOISE EUROPE
Publicis Groupe SA	17/03/2023	FR0000130577	187,800	70.7904	13,294,437.12	XPAR
Publicis Groupe SA	17/03/2023	FR0000130577	-	-	-	CBOE EU
Publicis Groupe SA	17/03/2023	FR0000130577	-	-	-	TURQUOISE EUROPE
* Rounded to four decimal places		Total:	1,026,378.00	71.7658	73,658,838.74

A detailed presentation of this information is available on the Publicis Groupe’s website:
(https://www.publicisgroupe.com/en/investors/investors-analysts/regulatory-information)

About Publicis Groupe - The Power of One

Publicis Groupe [Euronext Paris FR0000130577, CAC 40] is a global leader in communication. The Groupe is positioned at every step of the value chain, from consulting to execution, combining marketing transformation and digital business transformation. Publicis Groupe is a privileged partner in its clients’ transformation to enhance personalization at scale. The Groupe relies on ten expertise concentrated within four main activities: Communication, Media, Data and Technology. Through a unified and fluid organization, its clients have a facilitated access to all its expertise in every market. Present in over 100 countries, Publicis Groupe employs around 97,000 professionals.

www.publicisgroupe.com | Twitter | Facebook | LinkedIn | YouTube | Viva la Difference!

View source version on businesswire.com: https://www.businesswire.com/news/home/20230320005649/en/

Publicis Groupe



Clarisse Fort Hallereau

Corporate Communications

+ 33 (0)1 44 43 78 75

clarisse.forthallereau@publicisgroupe.com



Alessandra Girolami

Investor Relations

+ 33 (0)1 44 43 77 88

alessandra.girolami@publicisgroupe.com



Lionel Benchimol

Investor Relations

+ 33 (0)1 44 43 70 27

lionel.benchimol@publicisgroupe.com



Lorène Fleury

Investor Relations

+ 33 (0)1 44 43 57 24

lorene.fleury@publicisgroupe.com

Source: Publicis Groupe SA