InterContinental Hotels Group PLC Announces Transaction in Own Shares - Sept 18
InterContinental Hotels Group PLC (IHG) announced it purchased 15,000 ordinary shares on September 17, 2024, through Goldman Sachs International (GSI) on the London Stock Exchange. The shares were bought at prices ranging from £78.70 to £79.24, with a volume-weighted average price of £78.9447 per share. This buyback is part of the authority granted by shareholders at the Annual General Meeting on May 3, 2024, and follows instructions issued by the company on February 20, 2024.
Post-transaction, IHG has 159,455,696 ordinary shares in issue excluding 6,956,782 shares held in treasury. The company intends to cancel the purchased shares.
For further information, contact Investor Relations: Stuart Ford (+44 (0)7823 828 739), Aleksandar Milenkovic (+44 (0)7469 905 720), Joe Simpson (+44 (0)7976 862 072) or Media Relations: Mike Ward (+44 (0)7795 257 407).
InterContinental Hotels Group PLC (IHG) ha annunciato di aver acquistato 15.000 azioni ordinarie il 17 settembre 2024, attraverso Goldman Sachs International (GSI) presso la Borsa di Londra. Le azioni sono state acquistate a prezzi compresi tra £78,70 e £79,24, con un prezzo medio ponderato per il volume di £78,9447 per azione. Questo riacquisto fa parte dell'autorità concessa dagli azionisti durante l'Assemblea Generale Annuale del 3 maggio 2024 e segue le istruzioni emesse dalla società il 20 febbraio 2024.
Successivamente alla transazione, IHG ha 159.455.696 azioni ordinarie in circolazione, escludendo 6.956.782 azioni detenute in tesoreria. L'azienda intende cancellare le azioni acquistate.
Per ulteriori informazioni, contattare le Relazioni con gli Investitori: Stuart Ford (+44 (0)7823 828 739), Aleksandar Milenkovic (+44 (0)7469 905 720), Joe Simpson (+44 (0)7976 862 072) oppure le Relazioni con i Media: Mike Ward (+44 (0)7795 257 407).
InterContinental Hotels Group PLC (IHG) anunció la compra de 15,000 acciones ordinarias el 17 de septiembre de 2024, a través de Goldman Sachs International (GSI) en la Bolsa de Londres. Las acciones se adquirieron a precios que oscilaban entre £78.70 y £79.24, con un precio promedio ponderado por volumen de £78.9447 por acción. Esta recompra es parte de la autorización concedida por los accionistas en la Junta General Anual del 3 de mayo de 2024, y sigue las instrucciones emitidas por la empresa el 20 de febrero de 2024.
Después de la transacción, IHG tiene 159,455,696 acciones ordinarias en circulación, excluyendo 6,956,782 acciones en tesorería. La empresa tiene la intención de cancelar las acciones compradas.
Para más información, contacte a Relaciones con Inversores: Stuart Ford (+44 (0)7823 828 739), Aleksandar Milenkovic (+44 (0)7469 905 720), Joe Simpson (+44 (0)7976 862 072) o Relaciones con los Medios: Mike Ward (+44 (0)7795 257 407).
인터컨티넨탈 호텔 그룹 PLC (IHG)는 2024년 9월 17일 런던 증권 거래소에서 골드만 삭스 인터내셔널(GSI)을 통해 15,000주의 보통주를 구매했다고 발표했습니다. 주가는 £78.70에서 £79.24 사이에서 거래되었으며, 주당 평균 거래량 가중 가격은 £78.9447입니다. 이번 자사주 매입은 2024년 5월 3일 주주 총회에서 승인받은 권한의 일환이며, 2024년 2월 20일 회사가 발행한 지침을 따릅니다.
거래 후, IHG는 자산할당 6,956,782주를 제외하고 159,455,696주의 보통주를 발행했습니다. 회사는 구매한 주식을 취소할 계획입니다.
추가 정보는 투자자 관계 부서로 연락하세요: Stuart Ford (+44 (0)7823 828 739), Aleksandar Milenkovic (+44 (0)7469 905 720), Joe Simpson (+44 (0)7976 862 072) 또는 미디어 관계 부서: Mike Ward (+44 (0)7795 257 407).
InterContinental Hotels Group PLC (IHG) a annoncé l'achat de 15 000 actions ordinaires le 17 septembre 2024, par l'intermédiaire de Goldman Sachs International (GSI) sur la Bourse de Londres. Les actions ont été achetées à des prix variant entre 78,70 £ et 79,24 £, avec un prix moyen pondéré par le volume de 78,9447 £ par action. Ce rachat fait partie de l'autorisation accordée par les actionnaires lors de l'Assemblée Générale Annuelle du 3 mai 2024 et fait suite aux instructions émises par la société le 20 février 2024.
Après la transaction, IHG dispose de 159 455 696 actions ordinaires en circulation, excluant 6 956 782 actions détenues en trésorerie. L'entreprise prévoit d'annuler les actions achetées.
Pour plus d'informations, veuillez contacter les Relations Investisseurs : Stuart Ford (+44 (0)7823 828 739), Aleksandar Milenkovic (+44 (0)7469 905 720), Joe Simpson (+44 (0)7976 862 072) ou les Relations Médias : Mike Ward (+44 (0)7795 257 407).
InterContinental Hotels Group PLC (IHG) gab bekannt, dass am 17. September 2024 über Goldman Sachs International (GSI) an der Londoner Börse 15.000 Stammaktien gekauft wurden. Die Aktien wurden zu Preisen zwischen £78,70 und £79,24 erworben, mit einem volumengewichteten Durchschnittspreis von £78,9447 pro Aktie. Dieser Rückkauf ist Teil der von den Aktionären bei der Hauptversammlung am 3. Mai 2024 erteilten Ermächtigung und erfolgt gemäß den Anweisungen des Unternehmens vom 20. Februar 2024.
Nach der Transaktion hat IHG 159.455.696 ausgegebene Stammaktien, abzüglich der 6.956.782 Aktien, die sich im Besitz von Treasury befinden. Das Unternehmen beabsichtigt, die erworbenen Aktien zu annullieren.
Für weitere Informationen kontaktieren Sie bitte die Investor Relations: Stuart Ford (+44 (0)7823 828 739), Aleksandar Milenkovic (+44 (0)7469 905 720), Joe Simpson (+44 (0)7976 862 072) oder die Media Relations: Mike Ward (+44 (0)7795 257 407).
- None.
- None.
Purchase of own shares
LONDON, UK / ACCESSWIRE / September 18, 2024 / InterContinental Hotels Group PLC (the Company) The Company announces that on 17 September 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024.
Date of purchase: | 17 September 2024 |
|
|
|
|
|
|
|
|
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 159,455,696 ordinary shares in issue (excluding 6,956,782 held in treasury).
A full breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720); Joe Simpson (+44 (0)7976 862 072)
Media Relations: Mike Ward (+44 (0)7795 257 407)
Schedule of Purchases
Shares purchased: 15,000 (ISIN: GB00BHJYC057)
Date of purchases: 17 September 2024
Investment firm: GSI
Aggregated information:
| London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise |
Number of ordinary shares purchased | 15,000 |
|
|
|
Highest price paid (per ordinary share) | £ 79.2400 |
|
|
|
Lowest price paid (per ordinary share) | £ 78.7000 |
|
|
|
Volume weighted average price paid(per ordinary share) | £ 78.9447 |
|
|
|
Detailed information:
Transaction Date | Time | Time Zone | Volume | Price (GBP) | Trading Venue | Transaction ID |
17/09/2024 | 09:52:41 | BST | 96 | 79.0400 | XLON | 1071268602321801 |
17/09/2024 | 09:53:42 | BST | 97 | 79.0200 | XLON | 1071268602321844 |
17/09/2024 | 09:55:04 | BST | 97 | 79.0000 | XLON | 1071268602321949 |
17/09/2024 | 09:55:04 | BST | 7 | 78.9800 | XLON | 1071268602321951 |
17/09/2024 | 09:55:04 | BST | 80 | 78.9800 | XLON | 1071268602321952 |
17/09/2024 | 10:09:35 | BST | 99 | 79.0000 | XLON | 1071268602323370 |
17/09/2024 | 10:10:49 | BST | 72 | 79.0000 | XLON | 1071268602323516 |
17/09/2024 | 10:14:00 | BST | 44 | 78.9800 | XLON | 1071268602323919 |
17/09/2024 | 10:14:00 | BST | 51 | 78.9800 | XLON | 1071268602323920 |
17/09/2024 | 10:14:26 | BST | 24 | 78.9600 | XLON | 1071268602323971 |
17/09/2024 | 10:14:26 | BST | 36 | 78.9600 | XLON | 1071268602323972 |
17/09/2024 | 10:20:07 | BST | 49 | 79.0200 | XLON | 1071268602324470 |
17/09/2024 | 10:20:07 | BST | 60 | 79.0000 | XLON | 1071268602324473 |
17/09/2024 | 10:30:35 | BST | 19 | 79.0600 | XLON | 1071268602325359 |
17/09/2024 | 10:30:35 | BST | 60 | 79.0600 | XLON | 1071268602325360 |
17/09/2024 | 10:30:57 | BST | 63 | 79.0400 | XLON | 1071268602325374 |
17/09/2024 | 10:33:12 | BST | 56 | 79.0200 | XLON | 1071268602325680 |
17/09/2024 | 10:33:48 | BST | 43 | 79.0000 | XLON | 1071268602325691 |
17/09/2024 | 10:34:04 | BST | 43 | 78.9800 | XLON | 1071268602325699 |
17/09/2024 | 10:41:56 | BST | 77 | 78.9400 | XLON | 1071268602326321 |
17/09/2024 | 10:48:16 | BST | 49 | 78.9400 | XLON | 1071268602327063 |
17/09/2024 | 10:49:30 | BST | 5 | 78.9400 | XLON | 1071268602327154 |
17/09/2024 | 10:50:39 | BST | 50 | 78.9600 | XLON | 1071268602327215 |
17/09/2024 | 10:50:45 | BST | 46 | 78.9400 | XLON | 1071268602327272 |
17/09/2024 | 11:05:26 | BST | 69 | 79.0400 | XLON | 1071268602328415 |
17/09/2024 | 11:05:26 | BST | 25 | 79.0400 | XLON | 1071268602328416 |
17/09/2024 | 11:09:10 | BST | 76 | 79.1600 | XLON | 1071268602328660 |
17/09/2024 | 11:09:10 | BST | 21 | 79.1600 | XLON | 1071268602328661 |
17/09/2024 | 11:09:11 | BST | 94 | 79.1400 | XLON | 1071268602328666 |
17/09/2024 | 11:13:27 | BST | 9 | 79.2000 | XLON | 1071268602329165 |
17/09/2024 | 11:13:27 | BST | 37 | 79.2000 | XLON | 1071268602329166 |
17/09/2024 | 11:14:25 | BST | 43 | 79.2200 | XLON | 1071268602329212 |
17/09/2024 | 11:21:34 | BST | 57 | 79.2400 | XLON | 1071268602329487 |
17/09/2024 | 11:22:42 | BST | 5 | 79.2200 | XLON | 1071268602329531 |
17/09/2024 | 11:22:42 | BST | 41 | 79.2200 | XLON | 1071268602329532 |
17/09/2024 | 11:22:46 | BST | 46 | 79.2000 | XLON | 1071268602329541 |
17/09/2024 | 11:23:29 | BST | 51 | 79.1800 | XLON | 1071268602329567 |
17/09/2024 | 11:28:55 | BST | 44 | 79.1400 | XLON | 1071268602329840 |
17/09/2024 | 11:28:55 | BST | 1 | 79.1400 | XLON | 1071268602329841 |
17/09/2024 | 11:34:52 | BST | 44 | 79.1200 | XLON | 1071268602330069 |
17/09/2024 | 11:37:50 | BST | 45 | 79.1000 | XLON | 1071268602330182 |
17/09/2024 | 11:39:36 | BST | 54 | 79.0800 | XLON | 1071268602330202 |
17/09/2024 | 11:39:39 | BST | 56 | 79.0600 | XLON | 1071268602330211 |
17/09/2024 | 11:41:43 | BST | 82 | 79.0600 | XLON | 1071268602330283 |
17/09/2024 | 11:53:12 | BST | 62 | 79.1400 | XLON | 1071268602330921 |
17/09/2024 | 11:58:59 | BST | 62 | 79.1200 | XLON | 1071268602331139 |
17/09/2024 | 11:59:50 | BST | 38 | 79.1000 | XLON | 1071268602331191 |
17/09/2024 | 11:59:50 | BST | 26 | 79.1000 | XLON | 1071268602331192 |
17/09/2024 | 12:03:54 | BST | 48 | 79.1600 | XLON | 1071268602331460 |
17/09/2024 | 12:06:39 | BST | 52 | 79.1400 | XLON | 1071268602331536 |
17/09/2024 | 12:11:19 | BST | 41 | 79.1600 | XLON | 1071268602331847 |
17/09/2024 | 12:11:19 | BST | 18 | 79.1600 | XLON | 1071268602331848 |
17/09/2024 | 12:15:35 | BST | 43 | 79.1400 | XLON | 1071268602331989 |
17/09/2024 | 12:15:35 | BST | 3 | 79.1400 | XLON | 1071268602331990 |
17/09/2024 | 12:20:40 | BST | 60 | 79.1200 | XLON | 1071268602332211 |
17/09/2024 | 12:21:26 | BST | 52 | 79.1000 | XLON | 1071268602332258 |
17/09/2024 | 12:24:16 | BST | 19 | 79.1200 | XLON | 1071268602332426 |
17/09/2024 | 12:24:37 | BST | 29 | 79.1200 | XLON | 1071268602332432 |
17/09/2024 | 12:29:06 | BST | 52 | 79.1200 | XLON | 1071268602332652 |
17/09/2024 | 12:29:48 | BST | 7 | 79.1200 | XLON | 1071268602332673 |
17/09/2024 | 12:32:14 | BST | 52 | 79.1000 | XLON | 1071268602332819 |
17/09/2024 | 12:32:15 | BST | 52 | 79.0800 | XLON | 1071268602332821 |
17/09/2024 | 12:36:30 | BST | 9 | 79.0600 | XLON | 1071268602333004 |
17/09/2024 | 12:36:30 | BST | 41 | 79.0600 | XLON | 1071268602333005 |
17/09/2024 | 12:38:46 | BST | 48 | 79.0400 | XLON | 1071268602333086 |
17/09/2024 | 12:44:37 | BST | 24 | 79.0200 | XLON | 1071268602333294 |
17/09/2024 | 12:44:37 | BST | 38 | 79.0200 | XLON | 1071268602333295 |
17/09/2024 | 12:46:26 | BST | 15 | 79.0000 | XLON | 1071268602333395 |
17/09/2024 | 12:46:27 | BST | 35 | 79.0000 | XLON | 1071268602333398 |
17/09/2024 | 12:51:42 | BST | 56 | 79.0200 | XLON | 1071268602333591 |
17/09/2024 | 13:00:13 | BST | 51 | 78.9800 | XLON | 1071268602333961 |
17/09/2024 | 13:00:24 | BST | 14 | 78.9600 | XLON | 1071268602333973 |
17/09/2024 | 13:00:24 | BST | 34 | 78.9600 | XLON | 1071268602333974 |
17/09/2024 | 13:03:22 | BST | 13 | 78.9400 | XLON | 1071268602334091 |
17/09/2024 | 13:04:47 | BST | 38 | 78.9400 | XLON | 1071268602334143 |
17/09/2024 | 13:09:08 | BST | 2 | 78.9400 | XLON | 1071268602334381 |
17/09/2024 | 13:09:11 | BST | 53 | 78.9200 | XLON | 1071268602334385 |
17/09/2024 | 13:09:11 | BST | 50 | 78.9000 | XLON | 1071268602334389 |
17/09/2024 | 13:09:13 | BST | 34 | 78.8800 | XLON | 1071268602334393 |
17/09/2024 | 13:09:57 | BST | 84 | 78.9400 | XLON | 1071268602334441 |
17/09/2024 | 13:16:30 | BST | 10 | 78.9400 | XLON | 1071268602334666 |
17/09/2024 | 13:19:56 | BST | 51 | 78.9000 | XLON | 1071268602334802 |
17/09/2024 | 13:22:46 | BST | 52 | 78.8800 | XLON | 1071268602334863 |
17/09/2024 | 13:25:44 | BST | 43 | 78.8600 | XLON | 1071268602334959 |
17/09/2024 | 13:25:44 | BST | 62 | 78.8400 | XLON | 1071268602334963 |
17/09/2024 | 13:30:15 | BST | 48 | 78.8400 | XLON | 1071268602335088 |
17/09/2024 | 13:34:17 | BST | 28 | 78.7800 | XLON | 1071268602335259 |
17/09/2024 | 13:40:36 | BST | 57 | 78.7800 | XLON | 1071268602335401 |
17/09/2024 | 13:42:08 | BST | 50 | 78.8000 | XLON | 1071268602335447 |
17/09/2024 | 13:43:48 | BST | 47 | 78.8200 | XLON | 1071268602335501 |
17/09/2024 | 13:48:25 | BST | 50 | 78.7600 | XLON | 1071268602335653 |
17/09/2024 | 13:48:41 | BST | 4 | 78.7200 | XLON | 1071268602335659 |
17/09/2024 | 13:48:41 | BST | 40 | 78.7200 | XLON | 1071268602335660 |
17/09/2024 | 13:54:24 | BST | 60 | 78.8400 | XLON | 1071268602335839 |
17/09/2024 | 13:58:11 | BST | 50 | 78.8000 | XLON | 1071268602335954 |
17/09/2024 | 14:03:01 | BST | 44 | 78.9400 | XLON | 1071268602336233 |
17/09/2024 | 14:03:58 | BST | 61 | 78.9400 | XLON | 1071268602336316 |
17/09/2024 | 14:05:19 | BST | 47 | 78.9400 | XLON | 1071268602336380 |
17/09/2024 | 14:08:32 | BST | 37 | 78.9600 | XLON | 1071268602336601 |
17/09/2024 | 14:12:48 | BST | 44 | 79.0200 | XLON | 1071268602336996 |
17/09/2024 | 14:13:39 | BST | 44 | 79.0000 | XLON | 1071268602337052 |
17/09/2024 | 14:20:29 | BST | 43 | 78.9600 | XLON | 1071268602337339 |
17/09/2024 | 14:22:10 | BST | 55 | 78.9800 | XLON | 1071268602337413 |
17/09/2024 | 14:22:16 | BST | 53 | 78.9600 | XLON | 1071268602337415 |
17/09/2024 | 14:25:35 | BST | 3 | 78.9400 | XLON | 1071268602337540 |
17/09/2024 | 14:25:45 | BST | 40 | 78.9400 | XLON | 1071268602337547 |
17/09/2024 | 14:26:36 | BST | 35 | 78.9200 | XLON | 1071268602337573 |
17/09/2024 | 14:26:36 | BST | 9 | 78.9200 | XLON | 1071268602337574 |
17/09/2024 | 14:30:00 | BST | 30 | 78.8800 | XLON | 1071268602337746 |
17/09/2024 | 14:30:00 | BST | 52 | 78.8800 | XLON | 1071268602337747 |
17/09/2024 | 14:34:42 | BST | 43 | 78.9200 | XLON | 1071268602338166 |
17/09/2024 | 14:36:13 | BST | 30 | 78.9600 | XLON | 1071268602338235 |
17/09/2024 | 14:36:13 | BST | 13 | 78.9600 | XLON | 1071268602338236 |
17/09/2024 | 14:38:40 | BST | 49 | 79.0000 | XLON | 1071268602338420 |
17/09/2024 | 14:39:46 | BST | 48 | 79.0400 | XLON | 1071268602338493 |
17/09/2024 | 14:41:34 | BST | 43 | 79.0600 | XLON | 1071268602338631 |
17/09/2024 | 14:42:55 | BST | 50 | 79.0400 | XLON | 1071268602338705 |
17/09/2024 | 14:42:55 | BST | 10 | 79.0400 | XLON | 1071268602338706 |
17/09/2024 | 14:44:34 | BST | 26 | 79.0400 | XLON | 1071268602338790 |
17/09/2024 | 14:45:07 | BST | 17 | 79.0400 | XLON | 1071268602338797 |
17/09/2024 | 14:45:07 | BST | 3 | 79.0400 | XLON | 1071268602338798 |
17/09/2024 | 14:47:50 | BST | 51 | 79.0200 | XLON | 1071268602338903 |
17/09/2024 | 14:48:40 | BST | 44 | 79.0000 | XLON | 1071268602338939 |
17/09/2024 | 14:54:59 | BST | 11 | 79.0600 | XLON | 1071268602339239 |
17/09/2024 | 14:54:59 | BST | 54 | 79.0600 | XLON | 1071268602339240 |
17/09/2024 | 15:02:18 | BST | 92 | 79.1200 | XLON | 1071268602339566 |
17/09/2024 | 15:03:01 | BST | 94 | 79.1000 | XLON | 1071268602339599 |
17/09/2024 | 15:03:50 | BST | 67 | 79.0800 | XLON | 1071268602339637 |
17/09/2024 | 15:03:50 | BST | 10 | 79.0800 | XLON | 1071268602339638 |
17/09/2024 | 15:05:11 | BST | 66 | 79.0600 | XLON | 1071268602339725 |
17/09/2024 | 15:05:12 | BST | 21 | 79.0400 | XLON | 1071268602339727 |
17/09/2024 | 15:05:12 | BST | 26 | 79.0400 | XLON | 1071268602339728 |
17/09/2024 | 15:09:00 | BST | 55 | 79.0400 | XLON | 1071268602339993 |
17/09/2024 | 15:09:00 | BST | 56 | 79.0200 | XLON | 1071268602339995 |
17/09/2024 | 15:16:45 | BST | 60 | 79.0000 | XLON | 1071268602340461 |
17/09/2024 | 15:17:09 | BST | 60 | 78.9800 | XLON | 1071268602340484 |
17/09/2024 | 15:19:42 | BST | 56 | 79.0000 | XLON | 1071268602340614 |
17/09/2024 | 15:23:56 | BST | 63 | 78.9800 | XLON | 1071268602340867 |
17/09/2024 | 15:25:14 | BST | 50 | 78.9600 | XLON | 1071268602341013 |
17/09/2024 | 15:25:14 | BST | 54 | 78.9400 | XLON | 1071268602341015 |
17/09/2024 | 15:27:00 | BST | 46 | 79.0000 | XLON | 1071268602341155 |
17/09/2024 | 15:30:00 | BST | 43 | 79.0200 | XLON | 1071268602341586 |
17/09/2024 | 15:30:00 | BST | 46 | 79.0400 | XLON | 1071268602341596 |
17/09/2024 | 15:30:00 | BST | 32 | 79.0200 | XLON | 1071268602341599 |
17/09/2024 | 15:30:00 | BST | 11 | 79.0200 | XLON | 1071268602341626 |
17/09/2024 | 15:30:25 | BST | 79 | 79.0400 | XLON | 1071268602341985 |
17/09/2024 | 15:31:44 | BST | 43 | 79.0600 | XLON | 1071268602342400 |
17/09/2024 | 15:31:44 | BST | 47 | 79.0400 | XLON | 1071268602342406 |
17/09/2024 | 15:33:05 | BST | 33 | 78.9800 | XLON | 1071268602342610 |
17/09/2024 | 15:33:05 | BST | 14 | 78.9800 | XLON | 1071268602342611 |
17/09/2024 | 15:33:12 | BST | 43 | 78.9800 | XLON | 1071268602342623 |
17/09/2024 | 15:33:43 | BST | 48 | 78.9600 | XLON | 1071268602342696 |
17/09/2024 | 15:33:52 | BST | 43 | 78.9400 | XLON | 1071268602342738 |
17/09/2024 | 15:34:09 | BST | 44 | 78.9200 | XLON | 1071268602342800 |
17/09/2024 | 15:34:55 | BST | 48 | 78.8800 | XLON | 1071268602342896 |
17/09/2024 | 15:35:08 | BST | 46 | 78.8600 | XLON | 1071268602342914 |
17/09/2024 | 15:37:18 | BST | 43 | 78.8600 | XLON | 1071268602343209 |
17/09/2024 | 15:37:18 | BST | 45 | 78.8400 | XLON | 1071268602343212 |
17/09/2024 | 15:37:32 | BST | 43 | 78.8200 | XLON | 1071268602343271 |
17/09/2024 | 15:38:29 | BST | 60 | 78.8800 | XLON | 1071268602343501 |
17/09/2024 | 15:39:15 | BST | 51 | 78.8400 | XLON | 1071268602343664 |
17/09/2024 | 15:40:30 | BST | 43 | 78.7800 | XLON | 1071268602343901 |
17/09/2024 | 15:40:33 | BST | 46 | 78.7800 | XLON | 1071268602343911 |
17/09/2024 | 15:41:40 | BST | 79 | 78.8200 | XLON | 1071268602344037 |
17/09/2024 | 15:44:36 | BST | 24 | 78.8600 | XLON | 1071268602344298 |
17/09/2024 | 15:46:14 | BST | 73 | 78.9200 | XLON | 1071268602344438 |
17/09/2024 | 15:46:38 | BST | 38 | 78.9000 | XLON | 1071268602344490 |
17/09/2024 | 15:46:38 | BST | 34 | 78.9000 | XLON | 1071268602344491 |
17/09/2024 | 15:48:20 | BST | 78 | 78.9600 | XLON | 1071268602344668 |
17/09/2024 | 15:49:55 | BST | 42 | 78.9400 | XLON | 1071268602345182 |
17/09/2024 | 15:49:55 | BST | 38 | 78.9400 | XLON | 1071268602345183 |
17/09/2024 | 15:50:09 | BST | 41 | 79.0200 | XLON | 1071268602345245 |
17/09/2024 | 15:50:09 | BST | 26 | 79.0200 | XLON | 1071268602345246 |
17/09/2024 | 15:51:21 | BST | 7 | 79.0600 | XLON | 1071268602345379 |
17/09/2024 | 15:51:21 | BST | 64 | 79.0600 | XLON | 1071268602345380 |
17/09/2024 | 15:53:33 | BST | 66 | 79.0800 | XLON | 1071268602345639 |
17/09/2024 | 15:53:49 | BST | 54 | 79.0600 | XLON | 1071268602345661 |
17/09/2024 | 15:54:06 | BST | 46 | 79.0400 | XLON | 1071268602345673 |
17/09/2024 | 15:54:46 | BST | 73 | 79.0400 | XLON | 1071268602345715 |
17/09/2024 | 15:55:14 | BST | 75 | 79.0200 | XLON | 1071268602345732 |
17/09/2024 | 15:55:40 | BST | 1 | 79.0000 | XLON | 1071268602345766 |
17/09/2024 | 15:55:40 | BST | 45 | 79.0000 | XLON | 1071268602345767 |
17/09/2024 | 15:56:05 | BST | 54 | 78.9800 | XLON | 1071268602345781 |
17/09/2024 | 15:56:46 | BST | 46 | 78.9600 | XLON | 1071268602345845 |
17/09/2024 | 15:57:11 | BST | 40 | 78.9600 | XLON | 1071268602345938 |
17/09/2024 | 15:57:11 | BST | 3 | 78.9600 | XLON | 1071268602345939 |
17/09/2024 | 15:57:42 | BST | 36 | 78.8800 | XLON | 1071268602345993 |
17/09/2024 | 15:57:42 | BST | 45 | 78.8800 | XLON | 1071268602345994 |
17/09/2024 | 16:00:16 | BST | 4 | 78.8800 | XLON | 1071268602346353 |
17/09/2024 | 16:00:16 | BST | 76 | 78.8800 | XLON | 1071268602346354 |
17/09/2024 | 16:01:07 | BST | 7 | 78.8600 | XLON | 1071268602346534 |
17/09/2024 | 16:01:07 | BST | 36 | 78.8600 | XLON | 1071268602346535 |
17/09/2024 | 16:01:07 | BST | 48 | 78.8400 | XLON | 1071268602346539 |
17/09/2024 | 16:02:24 | BST | 46 | 78.9000 | XLON | 1071268602346720 |
17/09/2024 | 16:04:10 | BST | 44 | 78.9200 | XLON | 1071268602346858 |
17/09/2024 | 16:05:00 | BST | 26 | 78.9600 | XLON | 1071268602346962 |
17/09/2024 | 16:05:00 | BST | 30 | 78.9600 | XLON | 1071268602346963 |
17/09/2024 | 16:05:00 | BST | 62 | 78.9400 | XLON | 1071268602346965 |
17/09/2024 | 16:07:13 | BST | 80 | 79.0200 | XLON | 1071268602347162 |
17/09/2024 | 16:09:12 | BST | 84 | 79.0800 | XLON | 1071268602347424 |
17/09/2024 | 16:09:12 | BST | 62 | 79.0600 | XLON | 1071268602347426 |
17/09/2024 | 16:10:57 | BST | 63 | 79.0800 | XLON | 1071268602347640 |
17/09/2024 | 16:11:38 | BST | 57 | 79.0600 | XLON | 1071268602347677 |
17/09/2024 | 16:11:38 | BST | 61 | 79.0400 | XLON | 1071268602347682 |
17/09/2024 | 16:11:38 | BST | 33 | 79.0200 | XLON | 1071268602347685 |
17/09/2024 | 16:11:38 | BST | 38 | 79.0200 | XLON | 1071268602347686 |
17/09/2024 | 16:13:24 | BST | 46 | 79.0600 | XLON | 1071268602347845 |
17/09/2024 | 16:13:26 | BST | 43 | 79.0400 | XLON | 1071268602347853 |
17/09/2024 | 16:13:26 | BST | 44 | 79.0200 | XLON | 1071268602347872 |
17/09/2024 | 16:16:22 | BST | 75 | 79.1200 | XLON | 1071268602348178 |
17/09/2024 | 16:16:36 | BST | 45 | 79.1000 | XLON | 1071268602348185 |
17/09/2024 | 16:16:46 | BST | 44 | 79.0800 | XLON | 1071268602348201 |
17/09/2024 | 16:16:46 | BST | 45 | 79.0600 | XLON | 1071268602348215 |
17/09/2024 | 16:17:27 | BST | 81 | 79.0000 | XLON | 1071268602348266 |
17/09/2024 | 16:19:46 | BST | 29 | 79.0000 | XLON | 1071268602348488 |
17/09/2024 | 16:19:46 | BST | 32 | 79.0000 | XLON | 1071268602348489 |
17/09/2024 | 16:20:23 | BST | 45 | 78.9400 | XLON | 1071268602348557 |
17/09/2024 | 16:22:02 | BST | 1 | 78.9000 | XLON | 1071268602348739 |
17/09/2024 | 16:23:51 | BST | 77 | 79.0000 | XLON | 1071268602349007 |
17/09/2024 | 16:24:47 | BST | 68 | 79.0200 | XLON | 1071268602349212 |
17/09/2024 | 16:25:03 | BST | 13 | 79.0000 | XLON | 1071268602349252 |
17/09/2024 | 16:25:03 | BST | 44 | 79.0000 | XLON | 1071268602349253 |
17/09/2024 | 16:25:42 | BST | 72 | 78.9800 | XLON | 1071268602349338 |
17/09/2024 | 16:25:56 | BST | 46 | 78.9600 | XLON | 1071268602349398 |
17/09/2024 | 16:27:01 | BST | 43 | 78.9600 | XLON | 1071268602349734 |
17/09/2024 | 16:29:06 | BST | 43 | 78.9000 | XLON | 1071268602349987 |
17/09/2024 | 16:29:36 | BST | 33 | 78.9200 | XLON | 1071268602350041 |
17/09/2024 | 16:30:00 | BST | 12 | 78.9200 | XLON | 1071268602350120 |
17/09/2024 | 16:31:06 | BST | 43 | 78.9000 | XLON | 1071268602350260 |
17/09/2024 | 16:32:06 | BST | 43 | 78.9200 | XLON | 1071268602350362 |
17/09/2024 | 16:32:36 | BST | 16 | 78.9200 | XLON | 1071268602350395 |
17/09/2024 | 16:33:36 | BST | 55 | 78.9200 | XLON | 1071268602350472 |
17/09/2024 | 16:35:33 | BST | 74 | 78.9400 | XLON | 1071268602350749 |
17/09/2024 | 16:36:06 | BST | 20 | 78.9200 | XLON | 1071268602350822 |
17/09/2024 | 16:36:06 | BST | 46 | 78.9200 | XLON | 1071268602350823 |
17/09/2024 | 16:36:06 | BST | 45 | 78.9000 | XLON | 1071268602350827 |
17/09/2024 | 16:36:15 | BST | 50 | 78.9000 | XLON | 1071268602350875 |
17/09/2024 | 16:39:19 | BST | 43 | 79.0000 | XLON | 1071268602351201 |
17/09/2024 | 16:39:19 | BST | 64 | 78.9800 | XLON | 1071268602351207 |
17/09/2024 | 16:40:02 | BST | 60 | 78.9600 | XLON | 1071268602351258 |
17/09/2024 | 16:40:03 | BST | 45 | 78.9400 | XLON | 1071268602351266 |
17/09/2024 | 16:40:42 | BST | 45 | 78.9600 | XLON | 1071268602351350 |
17/09/2024 | 16:42:02 | BST | 43 | 78.9200 | XLON | 1071268602351506 |
17/09/2024 | 16:42:34 | BST | 44 | 78.9200 | XLON | 1071268602351597 |
17/09/2024 | 16:42:46 | BST | 43 | 78.9000 | XLON | 1071268602351614 |
17/09/2024 | 16:44:26 | BST | 44 | 78.9000 | XLON | 1071268602351846 |
17/09/2024 | 16:44:26 | BST | 22 | 78.9000 | XLON | 1071268602351847 |
17/09/2024 | 16:46:56 | BST | 26 | 78.9000 | XLON | 1071268602352125 |
17/09/2024 | 16:47:14 | BST | 22 | 78.9000 | XLON | 1071268602352183 |
17/09/2024 | 16:47:15 | BST | 68 | 78.8800 | XLON | 1071268602352184 |
17/09/2024 | 16:48:06 | BST | 49 | 78.8800 | XLON | 1071268602352303 |
17/09/2024 | 16:49:06 | BST | 43 | 78.9000 | XLON | 1071268602352403 |
17/09/2024 | 16:49:36 | BST | 16 | 78.9000 | XLON | 1071268602352440 |
17/09/2024 | 16:49:57 | BST | 60 | 78.8800 | XLON | 1071268602352474 |
17/09/2024 | 16:51:03 | BST | 53 | 78.9000 | XLON | 1071268602352631 |
17/09/2024 | 16:51:29 | BST | 19 | 78.8400 | XLON | 1071268602352686 |
17/09/2024 | 16:51:29 | BST | 36 | 78.8400 | XLON | 1071268602352687 |
17/09/2024 | 16:51:59 | BST | 23 | 78.8800 | XLON | 1071268602352744 |
17/09/2024 | 16:51:59 | BST | 31 | 78.8800 | XLON | 1071268602352745 |
17/09/2024 | 16:51:59 | BST | 8 | 78.8800 | XLON | 1071268602352746 |
17/09/2024 | 16:51:59 | BST | 5 | 78.8800 | XLON | 1071268602352747 |
17/09/2024 | 16:53:56 | BST | 61 | 78.9200 | XLON | 1071268602353043 |
17/09/2024 | 16:53:56 | BST | 16 | 78.9200 | XLON | 1071268602353044 |
17/09/2024 | 16:54:25 | BST | 77 | 78.9400 | XLON | 1071268602353139 |
17/09/2024 | 16:56:20 | BST | 19 | 78.8800 | XLON | 1071268602353405 |
17/09/2024 | 16:56:20 | BST | 39 | 78.8800 | XLON | 1071268602353406 |
17/09/2024 | 16:58:19 | BST | 7 | 78.9200 | XLON | 1071268602353834 |
17/09/2024 | 16:58:24 | BST | 40 | 78.9200 | XLON | 1071268602353844 |
17/09/2024 | 16:58:43 | BST | 54 | 78.9200 | XLON | 1071268602353932 |
17/09/2024 | 16:58:46 | BST | 35 | 78.9400 | XLON | 1071268602353953 |
17/09/2024 | 16:58:46 | BST | 16 | 78.9400 | XLON | 1071268602353954 |
17/09/2024 | 16:58:46 | BST | 43 | 78.9200 | XLON | 1071268602353956 |
17/09/2024 | 17:00:03 | BST | 30 | 78.8800 | XLON | 1071268602354413 |
17/09/2024 | 17:00:31 | BST | 40 | 78.8800 | XLON | 1071268602354495 |
17/09/2024 | 17:00:31 | BST | 17 | 78.8800 | XLON | 1071268602354496 |
17/09/2024 | 17:01:24 | BST | 29 | 78.8600 | XLON | 1071268602354607 |
17/09/2024 | 17:01:24 | BST | 14 | 78.8600 | XLON | 1071268602354608 |
17/09/2024 | 17:01:54 | BST | 60 | 78.8800 | XLON | 1071268602354648 |
17/09/2024 | 17:02:44 | BST | 72 | 78.9200 | XLON | 1071268602354787 |
17/09/2024 | 17:04:06 | BST | 46 | 78.8600 | XLON | 1071268602354881 |
17/09/2024 | 17:04:06 | BST | 5 | 78.8600 | XLON | 1071268602354882 |
17/09/2024 | 17:04:28 | BST | 53 | 78.8400 | XLON | 1071268602354921 |
17/09/2024 | 17:05:37 | BST | 71 | 78.8400 | XLON | 1071268602355023 |
17/09/2024 | 17:06:13 | BST | 36 | 78.8400 | XLON | 1071268602355106 |
17/09/2024 | 17:06:13 | BST | 33 | 78.8400 | XLON | 1071268602355107 |
17/09/2024 | 17:07:03 | BST | 19 | 78.8400 | XLON | 1071268602355180 |
17/09/2024 | 17:07:03 | BST | 57 | 78.8400 | XLON | 1071268602355181 |
17/09/2024 | 17:08:25 | BST | 59 | 78.8400 | XLON | 1071268602355364 |
17/09/2024 | 17:08:40 | BST | 8 | 78.8400 | XLON | 1071268602355377 |
17/09/2024 | 17:08:40 | BST | 9 | 78.8400 | XLON | 1071268602355378 |
17/09/2024 | 17:08:40 | BST | 42 | 78.8400 | XLON | 1071268602355379 |
17/09/2024 | 17:09:14 | BST | 79 | 78.8000 | XLON | 1071268602355447 |
17/09/2024 | 17:10:24 | BST | 81 | 78.7600 | XLON | 1071268602355582 |
17/09/2024 | 17:10:52 | BST | 46 | 78.7600 | XLON | 1071268602355632 |
17/09/2024 | 17:11:56 | BST | 67 | 78.7400 | XLON | 1071268602355756 |
17/09/2024 | 17:12:54 | BST | 43 | 78.7200 | XLON | 1071268602355863 |
17/09/2024 | 17:12:55 | BST | 43 | 78.7000 | XLON | 1071268602355866 |
17/09/2024 | 17:13:35 | BST | 43 | 78.7200 | XLON | 1071268602355993 |
17/09/2024 | 17:13:56 | BST | 76 | 78.7200 | XLON | 1071268602356025 |
17/09/2024 | 17:15:31 | BST | 57 | 78.7000 | XLON | 1071268602356237 |
17/09/2024 | 17:15:31 | BST | 21 | 78.7000 | XLON | 1071268602356238 |
17/09/2024 | 17:16:55 | BST | 76 | 78.7400 | XLON | 1071268602356356 |
17/09/2024 | 17:16:55 | BST | 1 | 78.7400 | XLON | 1071268602356357 |
17/09/2024 | 17:16:55 | BST | 57 | 78.7200 | XLON | 1071268602356360 |
17/09/2024 | 17:17:30 | BST | 45 | 78.7400 | XLON | 1071268602356425 |
17/09/2024 | 17:17:31 | BST | 8 | 78.7400 | XLON | 1071268602356426 |
17/09/2024 | 17:17:53 | BST | 49 | 78.7600 | XLON | 1071268602356483 |
17/09/2024 | 17:17:53 | BST | 9 | 78.7600 | XLON | 1071268602356484 |
17/09/2024 | 17:18:06 | BST | 16 | 78.7400 | XLON | 1071268602356501 |
17/09/2024 | 17:18:26 | BST | 41 | 78.7400 | XLON | 1071268602356529 |
17/09/2024 | 17:19:06 | BST | 64 | 78.7600 | XLON | 1071268602356592 |
17/09/2024 | 17:19:44 | BST | 43 | 78.7600 | XLON | 1071268602356644 |
17/09/2024 | 17:19:52 | BST | 52 | 78.7600 | XLON | 1071268602356670 |
17/09/2024 | 17:20:01 | BST | 8 | 78.7600 | XLON | 1071268602356693 |
17/09/2024 | 17:20:20 | BST | 51 | 78.7800 | XLON | 1071268602356769 |
17/09/2024 | 17:20:32 | BST | 13 | 78.7800 | XLON | 1071268602356786 |
17/09/2024 | 17:20:46 | BST | 19 | 78.7600 | XLON | 1071268602356818 |
17/09/2024 | 17:20:46 | BST | 26 | 78.7600 | XLON | 1071268602356819 |
17/09/2024 | 17:21:00 | BST | 49 | 78.7800 | XLON | 1071268602356839 |
17/09/2024 | 17:21:08 | BST | 43 | 78.7600 | XLON | 1071268602356862 |
17/09/2024 | 17:21:43 | BST | 3 | 78.7400 | XLON | 1071268602356975 |
17/09/2024 | 17:21:43 | BST | 60 | 78.7400 | XLON | 1071268602356976 |
17/09/2024 | 17:21:56 | BST | 59 | 78.7400 | XLON | 1071268602357063 |
17/09/2024 | 17:23:11 | BST | 62 | 78.7800 | XLON | 1071268602357360 |
17/09/2024 | 17:23:38 | BST | 23 | 78.7800 | XLON | 1071268602357496 |
17/09/2024 | 17:23:38 | BST | 20 | 78.7800 | XLON | 1071268602357497 |
17/09/2024 | 17:23:55 | BST | 54 | 78.8000 | XLON | 1071268602357522 |
17/09/2024 | 17:24:26 | BST | 54 | 78.8200 | XLON | 1071268602357608 |
17/09/2024 | 17:25:06 | BST | 43 | 78.8400 | XLON | 1071268602357724 |
17/09/2024 | 17:25:39 | BST | 58 | 78.8400 | XLON | 1071268602357819 |
17/09/2024 | 17:25:56 | BST | 43 | 78.8400 | XLON | 1071268602357864 |
17/09/2024 | 17:26:06 | BST | 56 | 78.8200 | XLON | 1071268602357882 |
17/09/2024 | 17:26:07 | BST | 23 | 78.8400 | XLON | 1071268602357899 |
17/09/2024 | 17:26:07 | BST | 23 | 78.8400 | XLON | 1071268602357900 |
17/09/2024 | 17:26:30 | BST | 49 | 78.8400 | XLON | 1071268602357964 |
17/09/2024 | 17:27:03 | BST | 61 | 78.8400 | XLON | 1071268602358009 |
17/09/2024 | 17:27:23 | BST | 6 | 78.8400 | XLON | 1071268602358087 |
17/09/2024 | 17:27:23 | BST | 9 | 78.8400 | XLON | 1071268602358088 |
17/09/2024 | 17:27:23 | BST | 9 | 78.8400 | XLON | 1071268602358089 |
17/09/2024 | 17:27:23 | BST | 11 | 78.8400 | XLON | 1071268602358090 |
17/09/2024 | 17:27:23 | BST | 20 | 78.8400 | XLON | 1071268602358091 |
17/09/2024 | 17:27:26 | BST | 29 | 78.8200 | XLON | 1071268602358096 |
17/09/2024 | 17:27:26 | BST | 14 | 78.8200 | XLON | 1071268602358097 |
17/09/2024 | 17:27:40 | BST | 53 | 78.8000 | XLON | 1071268602358175 |
17/09/2024 | 17:28:05 | BST | 52 | 78.7800 | XLON | 1071268602358280 |
17/09/2024 | 17:28:05 | BST | 2 | 78.7600 | XLON | 1071268602358309 |
17/09/2024 | 17:28:05 | BST | 43 | 78.7600 | XLON | 1071268602358310 |
17/09/2024 | 17:28:32 | BST | 59 | 78.7400 | XLON | 1071268602358419 |
17/09/2024 | 17:28:46 | BST | 45 | 78.7200 | XLON | 1071268602358482 |
17/09/2024 | 17:28:46 | BST | 16 | 78.7200 | XLON | 1071268602358483 |
17/09/2024 | 17:29:06 | BST | 41 | 78.7600 | XLON | 1071268602358624 |
17/09/2024 | 17:29:06 | BST | 35 | 78.7600 | XLON | 1071268602358625 |
17/09/2024 | 17:29:36 | BST | 61 | 78.8400 | XLON | 1071268602358785 |
17/09/2024 | 17:29:36 | BST | 10 | 78.8400 | XLON | 1071268602358786 |
17/09/2024 | 17:29:36 | BST | 45 | 78.8400 | XLON | 1071268602358787 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
SOURCE: InterContinental Hotels Group PLC
View the original press release on accesswire.com
FAQ
What did InterContinental Hotels Group PLC announce on September 18, 2024?
How many shares did IHG buy on September 17, 2024?
What was the price range for IHG's share buyback on September 17, 2024?
What was the average price paid per share by IHG on September 17, 2024?
What is the total number of ordinary shares IHG has in issue after the buyback on September 17, 2024?
What is IHG's intention with the shares bought on September 17, 2024?
