InterContinental Hotels Group PLC Announces Transaction in Own Shares – Oct 3
InterContinental Hotels Group PLC (IHG) announced the purchase of 10,000 of its ordinary shares on October 2, 2024, through Goldman Sachs International on the London Stock Exchange. The purchase was made in accordance with shareholder authority granted at the Company's Annual General Meeting on May 3, 2024. The average price paid per share was £80.5068, with the lowest price at £79.8200 and the highest at £80.9000.
IHG intends to cancel the purchased shares. Following this transaction, the Company has 159,316,100 ordinary shares in issue (excluding 6,956,782 held in treasury). The purchase was part of instructions issued by the Company on February 20, 2024.
Il Gruppo InterContinental Hotels PLC (IHG) ha annunciato l'acquisto di 10.000 delle sue azioni ordinarie il 2 ottobre 2024, tramite Goldman Sachs International sulla Borsa di Londra. L'acquisto è stato effettuato in conformità con l'autorizzazione degli azionisti concessa durante l'Assemblea Generale Annuale della Società del 3 maggio 2024. Il prezzo medio pagato per azione è stato di £80.5068, con il prezzo più basso a £79.8200 e il più alto a £80.9000.
IHG intende annullare le azioni acquistate. Dopo questa transazione, la Società ha 159.316.100 azioni ordinarie in circolazione (escludendo 6.956.782 detenute in tesoreria). L'acquisto è stato parte delle istruzioni emesse dalla Società il 20 febbraio 2024.
InterContinental Hotels Group PLC (IHG) anunció la compra de 10,000 de sus acciones ordinarias el 2 de octubre de 2024, a través de Goldman Sachs International en la Bolsa de Londres. La compra se realizó de acuerdo con la autorización de los accionistas otorgada en la Junta General Anual de la Compañía el 3 de mayo de 2024. El precio promedio pagado por acción fue de £80.5068, con el precio más bajo en £79.8200 y el más alto en £80.9000.
IHG tiene la intención de anular las acciones compradas. Tras esta transacción, la Compañía tiene 159,316,100 acciones ordinarias en circulación (excluyendo 6,956,782 en tesorería). La compra fue parte de las instrucciones emitidas por la Compañía el 20 de febrero de 2024.
인터컨티넨탈 호텔 그룹 PLC (IHG)는 2024년 10월 2일 골드만 삭스 인터내셔널을 통해 런던 증권 거래소에서 10,000주 보통주를 구매했다고 발표했습니다. 이 구매는 2024년 5월 3일 회사의 연례 총회에서 주주에게 부여된 권한에 따라 이루어졌습니다. 주당 평균 가격은 £80.5068입니다, 최저가는 £79.8200, 최고가는 £80.9000입니다.
IHG는 구매한 주식을 취소할 계획입니다. 이번 거래 후, 회사는 159,316,100주 보통주를 발행했습니다 (재무부에서 보유 중인 6,956,782주는 제외). 이 구매는 2024년 2월 20일 회사가 발행한 지침의 일환이었습니다.
InterContinental Hotels Group PLC (IHG) a annoncé l'achat de 10 000 de ses actions ordinaires le 2 octobre 2024, par l'intermédiaire de Goldman Sachs International sur la Bourse de Londres. Cet achat a été effectué conformément à l'autorisation des actionnaires accordée lors de l'Assemblée Générale Annuelle de la Société le 3 mai 2024. Le prix moyen payé par action était de £80.5068, avec un prix le plus bas de £79.8200 et un prix le plus élevé de £80.9000.
IHG a l'intention de annuler les actions achetées. Suite à cette transaction, la Société dispose de 159 316 100 actions ordinaires en circulation (hors 6 956 782 détenues en trésorerie). L'achat faisait partie des instructions émises par la Société le 20 février 2024.
Die InterContinental Hotels Group PLC (IHG) gab am 2. Oktober 2024 den Kauf von 10.000 ihrer Stammaktien über Goldman Sachs International an der Londoner Börse bekannt. Der Kauf erfolgte gemäß der von den Aktionären erteilten Erlaubnis, die auf der Hauptversammlung des Unternehmens am 3. Mai 2024 erteilt wurde. Der durschnittlich gezahlte Preis pro Aktie betrug £80.5068, wobei der niedrigste Preis bei £79.8200 und der höchste bei £80.9000 lag.
IHG beabsichtigt, die gekauften Aktien zu annullieren. Nach dieser Transaktion hat das Unternehmen 159.316.100 Stammaktien im Umlauf (ohne die 6.956.782, die sich im eigenen Bestand befinden). Der Kauf war Teil der Anweisungen, die das Unternehmen am 20. Februar 2024 erteilt hat.
- IHG is actively managing its share capital through share buybacks
- The company has a substantial number of shares in issue (159,316,100) after the transaction
- The share buyback may reduce the company's cash reserves
Insights
This transaction involves InterContinental Hotels Group (IHG) repurchasing 10,000 of its own shares at an average price of
Share buybacks are generally viewed positively by investors as they reduce the number of outstanding shares, potentially increasing earnings per share and stock value. However, the relatively small size of this repurchase (only 10,000 shares out of 159,316,100 outstanding) suggests a minimal immediate impact on IHG's stock price or financial metrics.
The company's intent to cancel these shares rather than hold them as treasury stock indicates a long-term commitment to reducing share count. This aligns with shareholder interests but also suggests that IHG may not see better uses for its cash, such as investments or acquisitions, at this time.
The purchase price range of
LONDON, UNITED KINGDOM / ACCESSWIRE / October 3, 2024 / The Company announces that on 02 October 2024 it purchased the following number of its ordinary shares of 20340/399pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024.
Date of purchase: | 02 October 2024 |
|
|
Aggregate number of ordinary shares purchased: | 10,000 |
|
|
Lowest price paid per share: | £ 79.8200 |
|
|
Highest price paid per share: | £ 80.9000 |
|
|
Average price paid per share: | £ 80.5068 |
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 159,316,100 ordinary shares in issue (excluding 6,956,782 held in treasury).
A full breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Joe Simpson (+44 (0)7976 862 072)
Media Relations: Mike Ward (+44 (0)7795 257 407)
Schedule of Purchases
Shares purchased: 10,000 (ISIN: GB00BHJYC057)
Date of purchases: 02 October 2024
Investment firm: GSI
Aggregated information:
| London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise |
Number of ordinary shares purchased | 10,000 |
|
|
|
Highest price paid (per ordinary share) | £ 80.9000 |
|
|
|
Lowest price paid (per ordinary share) | £ 79.8200 |
|
|
|
Volume weighted average price paid(per ordinary share) | £ 80.5067 |
|
|
|
Detailed information:
Transaction Date | Time | Time Zone | Volume | Price (GBP) | Trading Venue | Transaction ID |
02/10/2024 | 09:36:40 | BST | 89 | 80.7600 | XLON | 1080545731679447 |
02/10/2024 | 09:36:42 | BST | 87 | 80.7400 | XLON | 1080545731679448 |
02/10/2024 | 09:37:42 | BST | 90 | 80.7200 | XLON | 1080545731679503 |
02/10/2024 | 09:45:46 | BST | 61 | 80.7600 | XLON | 1080545731680289 |
02/10/2024 | 10:19:36 | BST | 68 | 80.8000 | XLON | 1080545731682818 |
02/10/2024 | 10:19:59 | BST | 67 | 80.8200 | XLON | 1080545731682861 |
02/10/2024 | 10:25:14 | BST | 62 | 80.8600 | XLON | 1080545731683229 |
02/10/2024 | 10:25:14 | BST | 63 | 80.8400 | XLON | 1080545731683231 |
02/10/2024 | 10:25:23 | BST | 57 | 80.8200 | XLON | 1080545731683244 |
02/10/2024 | 10:28:46 | BST | 47 | 80.9000 | XLON | 1080545731683430 |
02/10/2024 | 10:28:46 | BST | 40 | 80.8800 | XLON | 1080545731683435 |
02/10/2024 | 10:28:46 | BST | 10 | 80.8800 | XLON | 1080545731683436 |
02/10/2024 | 10:28:47 | BST | 52 | 80.8600 | XLON | 1080545731683438 |
02/10/2024 | 10:33:29 | BST | 80 | 80.9000 | XLON | 1080545731683853 |
02/10/2024 | 10:43:40 | BST | 56 | 80.9000 | XLON | 1080545731684726 |
02/10/2024 | 10:43:42 | BST | 58 | 80.7800 | XLON | 1080545731684736 |
02/10/2024 | 10:43:42 | BST | 14 | 80.7800 | XLON | 1080545731684737 |
02/10/2024 | 10:46:07 | BST | 68 | 80.7200 | XLON | 1080545731685044 |
02/10/2024 | 10:46:13 | BST | 68 | 80.6800 | XLON | 1080545731685059 |
02/10/2024 | 10:55:16 | BST | 68 | 80.7600 | XLON | 1080545731685924 |
02/10/2024 | 11:00:18 | BST | 68 | 80.6200 | XLON | 1080545731686409 |
02/10/2024 | 11:06:11 | BST | 65 | 80.3800 | XLON | 1080545731686967 |
02/10/2024 | 11:12:54 | BST | 68 | 80.4400 | XLON | 1080545731687546 |
02/10/2024 | 11:19:48 | BST | 67 | 80.3600 | XLON | 1080545731688058 |
02/10/2024 | 11:30:15 | BST | 48 | 80.5400 | XLON | 1080545731688867 |
02/10/2024 | 11:32:00 | BST | 41 | 80.5000 | XLON | 1080545731689016 |
02/10/2024 | 11:34:06 | BST | 42 | 80.4400 | XLON | 1080545731689232 |
02/10/2024 | 11:34:06 | BST | 33 | 80.4400 | XLON | 1080545731689233 |
02/10/2024 | 11:41:18 | BST | 40 | 80.3600 | XLON | 1080545731689808 |
02/10/2024 | 11:41:18 | BST | 24 | 80.3600 | XLON | 1080545731689809 |
02/10/2024 | 11:48:54 | BST | 18 | 80.3200 | XLON | 1080545731690424 |
02/10/2024 | 11:48:54 | BST | 51 | 80.3200 | XLON | 1080545731690425 |
02/10/2024 | 11:56:00 | BST | 65 | 80.2800 | XLON | 1080545731691075 |
02/10/2024 | 12:02:10 | BST | 44 | 80.1800 | XLON | 1080545731691719 |
02/10/2024 | 12:02:10 | BST | 22 | 80.1800 | XLON | 1080545731691720 |
02/10/2024 | 12:07:45 | BST | 69 | 79.9800 | XLON | 1080545731692284 |
02/10/2024 | 12:14:28 | BST | 19 | 80.0000 | XLON | 1080545731693124 |
02/10/2024 | 12:14:28 | BST | 49 | 80.0000 | XLON | 1080545731693125 |
02/10/2024 | 12:23:18 | BST | 66 | 79.9200 | XLON | 1080545731693697 |
02/10/2024 | 12:30:00 | BST | 32 | 79.8200 | XLON | 1080545731694044 |
02/10/2024 | 12:30:00 | BST | 36 | 79.8200 | XLON | 1080545731694045 |
02/10/2024 | 12:30:00 | BST | 1 | 79.8200 | XLON | 1080545731694046 |
02/10/2024 | 12:48:44 | BST | 48 | 80.1600 | XLON | 1080545731695187 |
02/10/2024 | 12:48:44 | BST | 41 | 80.1400 | XLON | 1080545731695192 |
02/10/2024 | 12:56:42 | BST | 57 | 80.1600 | XLON | 1080545731695531 |
02/10/2024 | 12:57:18 | BST | 43 | 80.1400 | XLON | 1080545731695554 |
02/10/2024 | 13:00:11 | BST | 11 | 80.1800 | XLON | 1080545731695620 |
02/10/2024 | 13:00:11 | BST | 64 | 80.1800 | XLON | 1080545731695621 |
02/10/2024 | 13:06:42 | BST | 67 | 80.1400 | XLON | 1080545731695953 |
02/10/2024 | 13:15:01 | BST | 69 | 80.1800 | XLON | 1080545731696480 |
02/10/2024 | 13:18:30 | BST | 65 | 80.1400 | XLON | 1080545731696607 |
02/10/2024 | 13:24:50 | BST | 69 | 80.2600 | XLON | 1080545731696901 |
02/10/2024 | 13:36:07 | BST | 51 | 80.3200 | XLON | 1080545731697417 |
02/10/2024 | 13:39:56 | BST | 41 | 80.2000 | XLON | 1080545731697571 |
02/10/2024 | 13:46:32 | BST | 74 | 80.2000 | XLON | 1080545731697897 |
02/10/2024 | 13:49:16 | BST | 71 | 80.1400 | XLON | 1080545731698029 |
02/10/2024 | 13:59:02 | BST | 1 | 80.0600 | XLON | 1080545731698768 |
02/10/2024 | 13:59:02 | BST | 47 | 80.0600 | XLON | 1080545731698769 |
02/10/2024 | 14:05:28 | BST | 41 | 80.1200 | XLON | 1080545731699118 |
02/10/2024 | 14:06:02 | BST | 42 | 80.1000 | XLON | 1080545731699144 |
02/10/2024 | 14:10:34 | BST | 66 | 80.0600 | XLON | 1080545731699383 |
02/10/2024 | 14:15:46 | BST | 70 | 80.1600 | XLON | 1080545731699813 |
02/10/2024 | 14:21:18 | BST | 68 | 80.1400 | XLON | 1080545731700108 |
02/10/2024 | 14:28:06 | BST | 20 | 80.1000 | XLON | 1080545731700505 |
02/10/2024 | 14:28:06 | BST | 45 | 80.1000 | XLON | 1080545731700506 |
02/10/2024 | 14:30:58 | BST | 70 | 79.9600 | XLON | 1080545731700752 |
02/10/2024 | 14:35:27 | BST | 65 | 80.1000 | XLON | 1080545731701079 |
02/10/2024 | 14:40:49 | BST | 73 | 80.4000 | XLON | 1080545731701665 |
02/10/2024 | 14:44:25 | BST | 66 | 80.5000 | XLON | 1080545731702063 |
02/10/2024 | 14:51:29 | BST | 70 | 80.4400 | XLON | 1080545731702610 |
02/10/2024 | 14:54:52 | BST | 55 | 80.4000 | XLON | 1080545731702904 |
02/10/2024 | 14:54:52 | BST | 14 | 80.4000 | XLON | 1080545731702905 |
02/10/2024 | 14:59:31 | BST | 2 | 80.3200 | XLON | 1080545731703587 |
02/10/2024 | 14:59:31 | BST | 65 | 80.3200 | XLON | 1080545731703588 |
02/10/2024 | 15:01:14 | BST | 66 | 80.1400 | XLON | 1080545731703844 |
02/10/2024 | 15:06:35 | BST | 27 | 80.1200 | XLON | 1080545731704475 |
02/10/2024 | 15:08:44 | BST | 41 | 80.1200 | XLON | 1080545731704674 |
02/10/2024 | 15:08:44 | BST | 32 | 80.1200 | XLON | 1080545731704675 |
02/10/2024 | 15:14:02 | BST | 66 | 80.0200 | XLON | 1080545731705353 |
02/10/2024 | 15:17:03 | BST | 66 | 80.0200 | XLON | 1080545731705742 |
02/10/2024 | 15:22:42 | BST | 69 | 80.0200 | XLON | 1080545731706528 |
02/10/2024 | 15:24:54 | BST | 31 | 79.8800 | XLON | 1080545731706842 |
02/10/2024 | 15:24:54 | BST | 37 | 79.8800 | XLON | 1080545731706843 |
02/10/2024 | 15:29:09 | BST | 65 | 79.9800 | XLON | 1080545731707605 |
02/10/2024 | 15:31:08 | BST | 12 | 80.0400 | XLON | 1080545731708224 |
02/10/2024 | 15:31:08 | BST | 54 | 80.0400 | XLON | 1080545731708225 |
02/10/2024 | 15:31:50 | BST | 24 | 80.2200 | XLON | 1080545731708568 |
02/10/2024 | 15:31:50 | BST | 17 | 80.2200 | XLON | 1080545731708569 |
02/10/2024 | 15:32:43 | BST | 41 | 80.2600 | XLON | 1080545731708884 |
02/10/2024 | 15:33:09 | BST | 42 | 80.2000 | XLON | 1080545731709010 |
02/10/2024 | 15:33:45 | BST | 74 | 80.2400 | XLON | 1080545731709214 |
02/10/2024 | 15:35:06 | BST | 77 | 80.4200 | XLON | 1080545731709634 |
02/10/2024 | 15:37:03 | BST | 71 | 80.5200 | XLON | 1080545731710307 |
02/10/2024 | 15:39:14 | BST | 73 | 80.4200 | XLON | 1080545731710999 |
02/10/2024 | 15:41:06 | BST | 78 | 80.3800 | XLON | 1080545731711493 |
02/10/2024 | 15:42:43 | BST | 67 | 80.3400 | XLON | 1080545731711988 |
02/10/2024 | 15:44:16 | BST | 65 | 80.2400 | XLON | 1080545731712274 |
02/10/2024 | 15:45:54 | BST | 69 | 80.2200 | XLON | 1080545731712546 |
02/10/2024 | 15:47:36 | BST | 68 | 80.4000 | XLON | 1080545731713093 |
02/10/2024 | 15:49:20 | BST | 69 | 80.5000 | XLON | 1080545731713509 |
02/10/2024 | 15:51:01 | BST | 24 | 80.5200 | XLON | 1080545731713824 |
02/10/2024 | 15:51:01 | BST | 47 | 80.5200 | XLON | 1080545731713825 |
02/10/2024 | 15:53:01 | BST | 72 | 80.5000 | XLON | 1080545731714261 |
02/10/2024 | 15:54:48 | BST | 46 | 80.4800 | XLON | 1080545731714488 |
02/10/2024 | 15:54:48 | BST | 25 | 80.4800 | XLON | 1080545731714489 |
02/10/2024 | 15:56:07 | BST | 69 | 80.5600 | XLON | 1080545731714683 |
02/10/2024 | 15:58:12 | BST | 44 | 80.5400 | XLON | 1080545731715141 |
02/10/2024 | 15:58:12 | BST | 33 | 80.5400 | XLON | 1080545731715142 |
02/10/2024 | 15:59:10 | BST | 71 | 80.4600 | XLON | 1080545731715344 |
02/10/2024 | 16:00:55 | BST | 67 | 80.5200 | XLON | 1080545731715806 |
02/10/2024 | 16:00:55 | BST | 8 | 80.5200 | XLON | 1080545731715807 |
02/10/2024 | 16:02:54 | BST | 60 | 80.6000 | XLON | 1080545731716255 |
02/10/2024 | 16:02:54 | BST | 13 | 80.6000 | XLON | 1080545731716256 |
02/10/2024 | 16:05:02 | BST | 53 | 80.6000 | XLON | 1080545731716798 |
02/10/2024 | 16:06:00 | BST | 47 | 80.4800 | XLON | 1080545731717035 |
02/10/2024 | 16:07:08 | BST | 3 | 80.5200 | XLON | 1080545731717126 |
02/10/2024 | 16:07:08 | BST | 38 | 80.5200 | XLON | 1080545731717127 |
02/10/2024 | 16:07:43 | BST | 79 | 80.5200 | XLON | 1080545731717230 |
02/10/2024 | 16:09:40 | BST | 72 | 80.5600 | XLON | 1080545731717573 |
02/10/2024 | 16:12:00 | BST | 52 | 80.7400 | XLON | 1080545731717798 |
02/10/2024 | 16:13:27 | BST | 27 | 80.7000 | XLON | 1080545731717940 |
02/10/2024 | 16:13:27 | BST | 15 | 80.7000 | XLON | 1080545731717941 |
02/10/2024 | 16:13:57 | BST | 41 | 80.7200 | XLON | 1080545731718007 |
02/10/2024 | 16:13:57 | BST | 41 | 80.7000 | XLON | 1080545731718012 |
02/10/2024 | 16:16:33 | BST | 4 | 80.6800 | XLON | 1080545731718351 |
02/10/2024 | 16:16:33 | BST | 46 | 80.6800 | XLON | 1080545731718352 |
02/10/2024 | 16:16:57 | BST | 42 | 80.6600 | XLON | 1080545731718402 |
02/10/2024 | 16:17:56 | BST | 78 | 80.7400 | XLON | 1080545731718545 |
02/10/2024 | 16:19:31 | BST | 42 | 80.7600 | XLON | 1080545731718839 |
02/10/2024 | 16:19:31 | BST | 25 | 80.7600 | XLON | 1080545731718840 |
02/10/2024 | 16:21:15 | BST | 66 | 80.7400 | XLON | 1080545731719152 |
02/10/2024 | 16:23:03 | BST | 74 | 80.6000 | XLON | 1080545731719453 |
02/10/2024 | 16:25:44 | BST | 72 | 80.5400 | XLON | 1080545731719808 |
02/10/2024 | 16:27:02 | BST | 71 | 80.5800 | XLON | 1080545731719965 |
02/10/2024 | 16:29:18 | BST | 30 | 80.5800 | XLON | 1080545731720362 |
02/10/2024 | 16:29:18 | BST | 45 | 80.5800 | XLON | 1080545731720363 |
02/10/2024 | 16:30:41 | BST | 6 | 80.5600 | XLON | 1080545731720455 |
02/10/2024 | 16:32:10 | BST | 52 | 80.5800 | XLON | 1080545731720639 |
02/10/2024 | 16:32:46 | BST | 46 | 80.6000 | XLON | 1080545731720699 |
02/10/2024 | 16:34:13 | BST | 74 | 80.7000 | XLON | 1080545731720921 |
02/10/2024 | 16:36:00 | BST | 64 | 80.6600 | XLON | 1080545731721147 |
02/10/2024 | 16:36:00 | BST | 7 | 80.6600 | XLON | 1080545731721148 |
02/10/2024 | 16:37:33 | BST | 69 | 80.6000 | XLON | 1080545731721374 |
02/10/2024 | 16:40:00 | BST | 69 | 80.6000 | XLON | 1080545731721942 |
02/10/2024 | 16:41:04 | BST | 44 | 80.5600 | XLON | 1080545731722146 |
02/10/2024 | 16:41:04 | BST | 29 | 80.5600 | XLON | 1080545731722147 |
02/10/2024 | 16:43:38 | BST | 42 | 80.5400 | XLON | 1080545731722442 |
02/10/2024 | 16:45:22 | BST | 51 | 80.5600 | XLON | 1080545731722665 |
02/10/2024 | 16:46:29 | BST | 46 | 80.5600 | XLON | 1080545731722850 |
02/10/2024 | 16:47:27 | BST | 62 | 80.6400 | XLON | 1080545731723001 |
02/10/2024 | 16:50:11 | BST | 59 | 80.7400 | XLON | 1080545731723380 |
02/10/2024 | 16:50:21 | BST | 61 | 80.7600 | XLON | 1080545731723434 |
02/10/2024 | 16:52:03 | BST | 62 | 80.7000 | XLON | 1080545731723682 |
02/10/2024 | 16:53:48 | BST | 66 | 80.7000 | XLON | 1080545731723994 |
02/10/2024 | 16:55:56 | BST | 65 | 80.7000 | XLON | 1080545731724325 |
02/10/2024 | 16:58:12 | BST | 41 | 80.6200 | XLON | 1080545731724690 |
02/10/2024 | 16:59:00 | BST | 41 | 80.6000 | XLON | 1080545731724883 |
02/10/2024 | 16:59:25 | BST | 57 | 80.6000 | XLON | 1080545731724985 |
02/10/2024 | 17:02:07 | BST | 39 | 80.6400 | XLON | 1080545731725404 |
02/10/2024 | 17:02:07 | BST | 18 | 80.6400 | XLON | 1080545731725405 |
02/10/2024 | 17:03:10 | BST | 55 | 80.6800 | XLON | 1080545731725709 |
02/10/2024 | 17:03:12 | BST | 58 | 80.6600 | XLON | 1080545731725717 |
02/10/2024 | 17:04:19 | BST | 58 | 80.7000 | XLON | 1080545731725844 |
02/10/2024 | 17:05:51 | BST | 46 | 80.6800 | XLON | 1080545731726168 |
02/10/2024 | 17:06:27 | BST | 29 | 80.6800 | XLON | 1080545731726237 |
02/10/2024 | 17:06:27 | BST | 14 | 80.6800 | XLON | 1080545731726238 |
02/10/2024 | 17:07:14 | BST | 71 | 80.6600 | XLON | 1080545731726388 |
02/10/2024 | 17:08:37 | BST | 64 | 80.6600 | XLON | 1080545731726902 |
02/10/2024 | 17:09:21 | BST | 56 | 80.6800 | XLON | 1080545731727073 |
02/10/2024 | 17:09:21 | BST | 3 | 80.6800 | XLON | 1080545731727074 |
02/10/2024 | 17:11:12 | BST | 42 | 80.7200 | XLON | 1080545731727393 |
02/10/2024 | 17:11:13 | BST | 5 | 80.7200 | XLON | 1080545731727412 |
02/10/2024 | 17:11:13 | BST | 39 | 80.7200 | XLON | 1080545731727413 |
02/10/2024 | 17:12:51 | BST | 63 | 80.7000 | XLON | 1080545731727706 |
02/10/2024 | 17:13:42 | BST | 61 | 80.6400 | XLON | 1080545731727914 |
02/10/2024 | 17:14:03 | BST | 57 | 80.6200 | XLON | 1080545731728021 |
02/10/2024 | 17:15:07 | BST | 39 | 80.7200 | XLON | 1080545731728357 |
02/10/2024 | 17:15:07 | BST | 19 | 80.7200 | XLON | 1080545731728358 |
02/10/2024 | 17:18:10 | BST | 29 | 80.8000 | XLON | 1080545731729230 |
02/10/2024 | 17:18:10 | BST | 9 | 80.8000 | XLON | 1080545731729231 |
02/10/2024 | 17:18:10 | BST | 26 | 80.8000 | XLON | 1080545731729232 |
02/10/2024 | 17:20:02 | BST | 63 | 80.8400 | XLON | 1080545731729521 |
02/10/2024 | 17:20:51 | BST | 66 | 80.8200 | XLON | 1080545731729625 |
02/10/2024 | 17:21:01 | BST | 45 | 80.8200 | XLON | 1080545731729703 |
02/10/2024 | 17:21:01 | BST | 22 | 80.8200 | XLON | 1080545731729704 |
02/10/2024 | 17:21:15 | BST | 45 | 80.8200 | XLON | 1080545731729745 |
02/10/2024 | 17:21:15 | BST | 63 | 80.8000 | XLON | 1080545731729746 |
02/10/2024 | 17:22:10 | BST | 32 | 80.8200 | XLON | 1080545731729967 |
02/10/2024 | 17:22:10 | BST | 16 | 80.8200 | XLON | 1080545731729968 |
02/10/2024 | 17:22:15 | BST | 49 | 80.8000 | XLON | 1080545731730049 |
02/10/2024 | 17:22:20 | BST | 44 | 80.7800 | XLON | 1080545731730065 |
02/10/2024 | 17:23:06 | BST | 64 | 80.7600 | XLON | 1080545731730472 |
02/10/2024 | 17:24:39 | BST | 76 | 80.7800 | XLON | 1080545731730966 |
02/10/2024 | 17:25:40 | BST | 7 | 80.7800 | XLON | 1080545731731397 |
02/10/2024 | 17:25:40 | BST | 19 | 80.7800 | XLON | 1080545731731398 |
02/10/2024 | 17:25:40 | BST | 19 | 80.7800 | XLON | 1080545731731399 |
02/10/2024 | 17:26:21 | BST | 41 | 80.8000 | XLON | 1080545731731599 |
02/10/2024 | 17:26:32 | BST | 50 | 80.8000 | XLON | 1080545731731647 |
02/10/2024 | 17:26:56 | BST | 58 | 80.8200 | XLON | 1080545731731830 |
02/10/2024 | 17:27:33 | BST | 57 | 80.8200 | XLON | 1080545731731941 |
02/10/2024 | 17:28:01 | BST | 74 | 80.8000 | XLON | 1080545731732110 |
02/10/2024 | 17:29:01 | BST | 25 | 80.8400 | XLON | 1080545731732453 |
02/10/2024 | 17:29:01 | BST | 36 | 80.8400 | XLON | 1080545731732454 |
02/10/2024 | 17:29:17 | BST | 64 | 80.8600 | XLON | 1080545731732557 |
02/10/2024 | 17:29:43 | BST | 85 | 80.8800 | XLON | 1080545731732860 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
SOURCE: InterContinental Hotels Group PLC
View the original press release on accesswire.com
FAQ
How many shares did IHG purchase on October 2, 2024?
What was the average price paid per share in IHG's recent share buyback?
What does IHG plan to do with the purchased shares?
How many ordinary shares does IHG have in issue after this transaction?
