InterContinental Hotels Group PLC Announces Transaction in Own Shares - June 13
Purchase of own shares
LONDON, UK / ACCESSWIRE / June 13, 2023 / The Company announces that on 12 June 2023 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 5 May 2023 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 21 February 2023, as announced on 21 February 2023.
| Date of purchase: | 12 June 2023 |
| Aggregate number of ordinary shares purchased: | 50,794 |
| Lowest price paid per share: | £ 54.7600 |
| Highest price paid per share: | £ 55.4800 |
| Average price paid per share: | £ 55.3121 |
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 170,879,764 ordinary shares in issue (excluding 7,506,782 held in treasury).
A full breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720); Joe Simpson (+44 (0)7976 862 072)
Media Relations: Amy Shields (+44 (0)7881 035 550)
Schedule of Purchases
Shares purchased: 50,794 (ISIN: GB00BHJYC057)
Date of purchases: 12 June 2023
Investment firm: GSI
Aggregated information:
London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | |
Number of ordinary shares purchased | 50,794 | |||
Highest price paid (per ordinary share) | £ 55.4800 | |||
Lowest price paid (per ordinary share) | £ 54.7600 | |||
Volume weighted average price paid(per ordinary share) | £ 55.3121 |
Detailed information:
Transaction Date | Time | Time Zone | Volume | Price (GBP) | Trading Venue | Transaction ID |
12/06/2023 | 08:35:48 | BST | 213 | 54.7600 | XLON | 784914542759888 |
12/06/2023 | 08:53:50 | BST | 78 | 54.8000 | XLON | 784914542760972 |
12/06/2023 | 08:57:45 | BST | 110 | 54.8000 | XLON | 784914542761256 |
12/06/2023 | 08:59:22 | BST | 143 | 54.8800 | XLON | 784914542761341 |
12/06/2023 | 09:06:10 | BST | 74 | 55.0000 | XLON | 784914542761733 |
12/06/2023 | 09:06:10 | BST | 84 | 55.0000 | XLON | 784914542761734 |
12/06/2023 | 09:07:02 | BST | 44 | 55.0200 | XLON | 784914542761799 |
12/06/2023 | 09:07:07 | BST | 43 | 55.0200 | XLON | 784914542761802 |
12/06/2023 | 09:07:22 | BST | 164 | 55.0000 | XLON | 784914542761812 |
12/06/2023 | 09:07:22 | BST | 219 | 55.0000 | XLON | 784914542761813 |
12/06/2023 | 09:07:22 | BST | 295 | 55.0000 | XLON | 784914542761808 |
12/06/2023 | 09:07:34 | BST | 23 | 55.0200 | XLON | 784914542761822 |
12/06/2023 | 09:07:34 | BST | 39 | 55.0200 | XLON | 784914542761823 |
12/06/2023 | 09:07:34 | BST | 42 | 55.0200 | XLON | 784914542761824 |
12/06/2023 | 09:07:34 | BST | 58 | 55.0200 | XLON | 784914542761825 |
12/06/2023 | 09:08:27 | BST | 29 | 55.0000 | XLON | 784914542761864 |
12/06/2023 | 09:08:30 | BST | 164 | 54.9800 | XLON | 784914542761877 |
12/06/2023 | 09:08:49 | BST | 219 | 54.9800 | XLON | 784914542761913 |
12/06/2023 | 09:10:33 | BST | 75 | 54.9600 | XLON | 784914542762073 |
12/06/2023 | 09:13:31 | BST | 87 | 54.9600 | XLON | 784914542762306 |
12/06/2023 | 09:22:29 | BST | 21 | 55.0200 | XLON | 784914542762877 |
12/06/2023 | 09:25:14 | BST | 29 | 55.0800 | XLON | 784914542763092 |
12/06/2023 | 09:25:14 | BST | 79 | 55.0800 | XLON | 784914542763091 |
12/06/2023 | 09:25:14 | BST | 113 | 55.0800 | XLON | 784914542763090 |
12/06/2023 | 09:25:16 | BST | 5 | 55.0800 | XLON | 784914542763093 |
12/06/2023 | 09:25:16 | BST | 29 | 55.0800 | XLON | 784914542763094 |
12/06/2023 | 09:25:39 | BST | 3 | 55.0800 | XLON | 784914542763106 |
12/06/2023 | 09:25:39 | BST | 21 | 55.0800 | XLON | 784914542763107 |
12/06/2023 | 09:25:39 | BST | 30 | 55.0800 | XLON | 784914542763108 |
12/06/2023 | 09:25:44 | BST | 62 | 55.0800 | XLON | 784914542763109 |
12/06/2023 | 09:36:37 | BST | 30 | 55.1400 | XLON | 784914542763697 |
12/06/2023 | 09:36:37 | BST | 52 | 55.1400 | XLON | 784914542763698 |
12/06/2023 | 09:36:37 | BST | 60 | 55.1400 | XLON | 784914542763695 |
12/06/2023 | 09:36:37 | BST | 60 | 55.1400 | XLON | 784914542763696 |
12/06/2023 | 09:36:37 | BST | 65 | 55.1400 | XLON | 784914542763699 |
12/06/2023 | 09:36:37 | BST | 325 | 55.1400 | XLON | 784914542763692 |
12/06/2023 | 09:37:10 | BST | 87 | 55.0800 | XLON | 784914542763731 |
12/06/2023 | 09:43:33 | BST | 226 | 55.1000 | XLON | 784914542764219 |
12/06/2023 | 09:50:08 | BST | 22 | 55.1000 | XLON | 784914542764504 |
12/06/2023 | 09:54:29 | BST | 36 | 55.0600 | XLON | 784914542764805 |
12/06/2023 | 09:54:29 | BST | 60 | 55.0600 | XLON | 784914542764803 |
12/06/2023 | 09:54:29 | BST | 60 | 55.0600 | XLON | 784914542764804 |
12/06/2023 | 09:54:29 | BST | 65 | 55.0600 | XLON | 784914542764794 |
12/06/2023 | 09:54:29 | BST | 240 | 55.0600 | XLON | 784914542764793 |
12/06/2023 | 09:57:27 | BST | 137 | 55.0800 | XLON | 784914542765008 |
12/06/2023 | 09:59:34 | BST | 113 | 55.0800 | XLON | 784914542765160 |
12/06/2023 | 10:05:00 | BST | 103 | 55.0600 | XLON | 784914542765482 |
12/06/2023 | 10:05:03 | BST | 64 | 55.0600 | XLON | 784914542765483 |
12/06/2023 | 10:06:08 | BST | 12 | 55.0400 | XLON | 784914542765584 |
12/06/2023 | 10:06:08 | BST | 71 | 55.0400 | XLON | 784914542765583 |
12/06/2023 | 10:17:55 | BST | 24 | 55.2800 | XLON | 784914542766408 |
12/06/2023 | 10:17:55 | BST | 48 | 55.2800 | XLON | 784914542766409 |
12/06/2023 | 10:22:20 | BST | 25 | 55.3200 | XLON | 784914542766711 |
12/06/2023 | 10:22:20 | BST | 34 | 55.3200 | XLON | 784914542766710 |
12/06/2023 | 10:22:20 | BST | 75 | 55.3200 | XLON | 784914542766713 |
12/06/2023 | 10:22:20 | BST | 80 | 55.3200 | XLON | 784914542766712 |
12/06/2023 | 10:22:58 | BST | 30 | 55.3400 | XLON | 784914542766788 |
12/06/2023 | 10:23:04 | BST | 28 | 55.3200 | XLON | 784914542766841 |
12/06/2023 | 10:23:04 | BST | 151 | 55.3200 | XLON | 784914542766821 |
12/06/2023 | 10:23:04 | BST | 217 | 55.3200 | XLON | 784914542766842 |
12/06/2023 | 10:25:52 | BST | 170 | 55.3200 | XLON | 784914542766998 |
12/06/2023 | 10:27:35 | BST | 88 | 55.3200 | XLON | 784914542767139 |
12/06/2023 | 10:30:04 | BST | 113 | 55.3000 | XLON | 784914542767425 |
12/06/2023 | 10:41:01 | BST | 214 | 55.2600 | XLON | 784914542768069 |
12/06/2023 | 10:49:09 | BST | 41 | 55.2800 | XLON | 784914542768374 |
12/06/2023 | 10:49:09 | BST | 78 | 55.2800 | XLON | 784914542768371 |
12/06/2023 | 10:49:09 | BST | 80 | 55.2800 | XLON | 784914542768373 |
12/06/2023 | 10:53:23 | BST | 96 | 55.2800 | XLON | 784914542768614 |
12/06/2023 | 10:55:03 | BST | 261 | 55.3000 | XLON | 784914542768683 |
12/06/2023 | 11:00:16 | BST | 151 | 55.2400 | XLON | 784914542769039 |
12/06/2023 | 11:06:37 | BST | 223 | 55.2200 | XLON | 784914542769416 |
12/06/2023 | 11:10:34 | BST | 16 | 55.2400 | XLON | 784914542769530 |
12/06/2023 | 11:10:34 | BST | 150 | 55.2400 | XLON | 784914542769529 |
12/06/2023 | 11:16:50 | BST | 188 | 55.1800 | XLON | 784914542769938 |
12/06/2023 | 11:22:43 | BST | 213 | 55.1200 | XLON | 784914542770401 |
12/06/2023 | 11:30:35 | BST | 95 | 55.1600 | XLON | 784914542770779 |
12/06/2023 | 11:30:35 | BST | 279 | 55.1600 | XLON | 784914542770770 |
12/06/2023 | 11:35:50 | BST | 145 | 55.1200 | XLON | 784914542771058 |
12/06/2023 | 11:39:21 | BST | 201 | 55.0800 | XLON | 784914542771242 |
12/06/2023 | 11:44:07 | BST | 94 | 55.1400 | XLON | 784914542771440 |
12/06/2023 | 11:45:08 | BST | 4 | 55.1400 | XLON | 784914542771515 |
12/06/2023 | 11:45:08 | BST | 157 | 55.1400 | XLON | 784914542771514 |
12/06/2023 | 11:48:42 | BST | 157 | 55.1400 | XLON | 784914542771644 |
12/06/2023 | 11:55:08 | BST | 21 | 55.2200 | XLON | 784914542771866 |
12/06/2023 | 11:55:08 | BST | 22 | 55.2200 | XLON | 784914542771865 |
12/06/2023 | 11:55:08 | BST | 44 | 55.2200 | XLON | 784914542771867 |
12/06/2023 | 11:57:14 | BST | 28 | 55.2600 | XLON | 784914542771963 |
12/06/2023 | 11:57:14 | BST | 49 | 55.2600 | XLON | 784914542771964 |
12/06/2023 | 11:58:30 | BST | 13 | 55.2600 | XLON | 784914542772008 |
12/06/2023 | 11:58:30 | BST | 72 | 55.2600 | XLON | 784914542772007 |
12/06/2023 | 11:58:30 | BST | 117 | 55.2600 | XLON | 784914542772005 |
12/06/2023 | 12:07:03 | BST | 53 | 55.2800 | XLON | 784914542772504 |
12/06/2023 | 12:07:03 | BST | 290 | 55.2800 | XLON | 784914542772503 |
12/06/2023 | 12:08:00 | BST | 353 | 55.3000 | XLON | 784914542772569 |
12/06/2023 | 12:14:24 | BST | 84 | 55.3600 | XLON | 784914542772923 |
12/06/2023 | 12:14:49 | BST | 374 | 55.3200 | XLON | 784914542773053 |
12/06/2023 | 12:21:58 | BST | 287 | 55.3800 | XLON | 784914542773348 |
12/06/2023 | 12:23:59 | BST | 98 | 55.3600 | XLON | 784914542773441 |
12/06/2023 | 12:23:59 | BST | 100 | 55.3600 | XLON | 784914542773440 |
12/06/2023 | 12:25:05 | BST | 79 | 55.3800 | XLON | 784914542773472 |
12/06/2023 | 12:30:57 | BST | 76 | 55.4000 | XLON | 784914542773733 |
12/06/2023 | 12:31:21 | BST | 155 | 55.4200 | XLON | 784914542773805 |
12/06/2023 | 12:36:07 | BST | 135 | 55.4200 | XLON | 784914542773990 |
12/06/2023 | 12:37:34 | BST | 20 | 55.4400 | XLON | 784914542774031 |
12/06/2023 | 12:37:34 | BST | 104 | 55.4400 | XLON | 784914542774032 |
12/06/2023 | 12:42:45 | BST | 200 | 55.4400 | XLON | 784914542774299 |
12/06/2023 | 12:46:49 | BST | 5 | 55.4400 | XLON | 784914542774473 |
12/06/2023 | 12:46:49 | BST | 34 | 55.4400 | XLON | 784914542774472 |
12/06/2023 | 12:46:49 | BST | 38 | 55.4400 | XLON | 784914542774474 |
12/06/2023 | 12:48:17 | BST | 5 | 55.4400 | XLON | 784914542774534 |
12/06/2023 | 12:48:17 | BST | 40 | 55.4400 | XLON | 784914542774533 |
12/06/2023 | 12:51:08 | BST | 40 | 55.4400 | XLON | 784914542774658 |
12/06/2023 | 12:52:46 | BST | 42 | 55.4400 | XLON | 784914542774737 |
12/06/2023 | 12:52:46 | BST | 78 | 55.4400 | XLON | 784914542774738 |
12/06/2023 | 12:53:10 | BST | 5 | 55.4400 | XLON | 784914542774754 |
12/06/2023 | 12:53:10 | BST | 44 | 55.4400 | XLON | 784914542774755 |
12/06/2023 | 12:53:28 | BST | 15 | 55.4400 | XLON | 784914542774766 |
12/06/2023 | 12:53:28 | BST | 82 | 55.4400 | XLON | 784914542774765 |
12/06/2023 | 12:55:03 | BST | 4 | 55.4400 | XLON | 784914542774900 |
12/06/2023 | 12:55:03 | BST | 27 | 55.4400 | XLON | 784914542774899 |
12/06/2023 | 12:55:27 | BST | 39 | 55.4400 | XLON | 784914542774918 |
12/06/2023 | 12:55:27 | BST | 49 | 55.4400 | XLON | 784914542774919 |
12/06/2023 | 12:56:10 | BST | 315 | 55.4200 | XLON | 784914542775027 |
12/06/2023 | 13:05:53 | BST | 39 | 55.3800 | XLON | 784914542775611 |
12/06/2023 | 13:05:53 | BST | 62 | 55.3800 | XLON | 784914542775612 |
12/06/2023 | 13:08:27 | BST | 17 | 55.3600 | XLON | 784914542775914 |
12/06/2023 | 13:08:27 | BST | 77 | 55.3600 | XLON | 784914542775922 |
12/06/2023 | 13:08:27 | BST | 90 | 55.3600 | XLON | 784914542775915 |
12/06/2023 | 13:08:27 | BST | 233 | 55.3600 | XLON | 784914542775913 |
12/06/2023 | 13:08:55 | BST | 52 | 55.3200 | XLON | 784914542775973 |
12/06/2023 | 13:08:55 | BST | 92 | 55.3200 | XLON | 784914542775972 |
12/06/2023 | 13:16:49 | BST | 27 | 55.3200 | XLON | 784914542776430 |
12/06/2023 | 13:16:49 | BST | 28 | 55.3200 | XLON | 784914542776431 |
12/06/2023 | 13:16:49 | BST | 63 | 55.3200 | XLON | 784914542776429 |
12/06/2023 | 13:16:49 | BST | 153 | 55.3400 | XLON | 784914542776428 |
12/06/2023 | 13:17:40 | BST | 112 | 55.3000 | XLON | 784914542776465 |
12/06/2023 | 13:22:49 | BST | 99 | 55.2800 | XLON | 784914542776761 |
12/06/2023 | 13:25:02 | BST | 44 | 55.3200 | XLON | 784914542776981 |
12/06/2023 | 13:25:02 | BST | 62 | 55.3200 | XLON | 784914542776983 |
12/06/2023 | 13:25:02 | BST | 62 | 55.3200 | XLON | 784914542776984 |
12/06/2023 | 13:25:02 | BST | 63 | 55.3200 | XLON | 784914542776982 |
12/06/2023 | 13:30:05 | BST | 42 | 55.3400 | XLON | 784914542777361 |
12/06/2023 | 13:30:05 | BST | 70 | 55.3400 | XLON | 784914542777360 |
12/06/2023 | 13:30:05 | BST | 80 | 55.3400 | XLON | 784914542777359 |
12/06/2023 | 13:38:02 | BST | 1 | 55.3800 | XLON | 784914542777924 |
12/06/2023 | 13:38:48 | BST | 15 | 55.3800 | XLON | 784914542777970 |
12/06/2023 | 13:38:48 | BST | 26 | 55.3800 | XLON | 784914542777969 |
12/06/2023 | 13:38:48 | BST | 205 | 55.3800 | XLON | 784914542777963 |
12/06/2023 | 13:38:53 | BST | 1 | 55.3800 | XLON | 784914542777981 |
12/06/2023 | 13:38:53 | BST | 26 | 55.3800 | XLON | 784914542777980 |
12/06/2023 | 13:38:53 | BST | 78 | 55.3800 | XLON | 784914542777982 |
12/06/2023 | 13:48:28 | BST | 18 | 55.4200 | XLON | 784914542778790 |
12/06/2023 | 13:48:28 | BST | 78 | 55.4200 | XLON | 784914542778789 |
12/06/2023 | 13:48:28 | BST | 108 | 55.4200 | XLON | 784914542778788 |
12/06/2023 | 13:48:28 | BST | 169 | 55.4200 | XLON | 784914542778787 |
12/06/2023 | 13:48:28 | BST | 349 | 55.4200 | XLON | 784914542778785 |
12/06/2023 | 13:48:29 | BST | 108 | 55.4000 | XLON | 784914542778795 |
12/06/2023 | 14:03:44 | BST | 51 | 55.3800 | XLON | 784914542780043 |
12/06/2023 | 14:03:49 | BST | 51 | 55.3800 | XLON | 784914542780047 |
12/06/2023 | 14:07:06 | BST | 125 | 55.4400 | XLON | 784914542780275 |
12/06/2023 | 14:07:06 | BST | 242 | 55.4400 | XLON | 784914542780267 |
12/06/2023 | 14:07:36 | BST | 319 | 55.4200 | XLON | 784914542780323 |
12/06/2023 | 14:07:41 | BST | 47 | 55.4000 | XLON | 784914542780333 |
12/06/2023 | 14:07:41 | BST | 134 | 55.4000 | XLON | 784914542780334 |
12/06/2023 | 14:07:41 | BST | 22 | 55.4200 | XLON | 784914542780325 |
12/06/2023 | 14:07:41 | BST | 309 | 55.4200 | XLON | 784914542780331 |
12/06/2023 | 14:11:38 | BST | 172 | 55.3800 | XLON | 784914542780751 |
12/06/2023 | 14:17:12 | BST | 125 | 55.3800 | XLON | 784914542781356 |
12/06/2023 | 14:17:12 | BST | 130 | 55.3800 | XLON | 784914542781355 |
12/06/2023 | 14:19:42 | BST | 34 | 55.3600 | XLON | 784914542781577 |
12/06/2023 | 14:19:42 | BST | 57 | 55.3600 | XLON | 784914542781578 |
12/06/2023 | 14:20:07 | BST | 13 | 55.3000 | XLON | 784914542781627 |
12/06/2023 | 14:20:07 | BST | 40 | 55.3000 | XLON | 784914542781625 |
12/06/2023 | 14:20:07 | BST | 62 | 55.3000 | XLON | 784914542781626 |
12/06/2023 | 14:20:11 | BST | 123 | 55.3000 | XLON | 784914542781638 |
12/06/2023 | 14:21:10 | BST | 117 | 55.3000 | XLON | 784914542781769 |
12/06/2023 | 14:22:02 | BST | 18 | 55.2600 | XLON | 784914542781865 |
12/06/2023 | 14:22:02 | BST | 62 | 55.2600 | XLON | 784914542781864 |
12/06/2023 | 14:24:32 | BST | 1 | 55.2200 | XLON | 784914542782020 |
12/06/2023 | 14:24:36 | BST | 48 | 55.2200 | XLON | 784914542782036 |
12/06/2023 | 14:24:36 | BST | 59 | 55.2200 | XLON | 784914542782037 |
12/06/2023 | 14:24:36 | BST | 204 | 55.2200 | XLON | 784914542782032 |
12/06/2023 | 14:29:43 | BST | 79 | 55.1800 | XLON | 784914542782470 |
12/06/2023 | 14:29:43 | BST | 167 | 55.1800 | XLON | 784914542782471 |
12/06/2023 | 14:30:02 | BST | 134 | 55.2000 | XLON | 784914542782603 |
12/06/2023 | 14:30:33 | BST | 146 | 55.2000 | XLON | 784914542782839 |
12/06/2023 | 14:30:33 | BST | 267 | 55.2000 | XLON | 784914542782838 |
12/06/2023 | 14:31:55 | BST | 30 | 55.2000 | XLON | 784914542783242 |
12/06/2023 | 14:31:55 | BST | 119 | 55.2000 | XLON | 784914542783247 |
12/06/2023 | 14:31:55 | BST | 140 | 55.2000 | XLON | 784914542783243 |
12/06/2023 | 14:31:58 | BST | 2 | 55.2000 | XLON | 784914542783255 |
12/06/2023 | 14:31:58 | BST | 83 | 55.2000 | XLON | 784914542783254 |
12/06/2023 | 14:32:03 | BST | 91 | 55.1600 | XLON | 784914542783291 |
12/06/2023 | 14:32:03 | BST | 114 | 55.1600 | XLON | 784914542783287 |
12/06/2023 | 14:32:36 | BST | 125 | 55.1600 | XLON | 784914542783506 |
12/06/2023 | 14:35:07 | BST | 78 | 55.1600 | XLON | 784914542784074 |
12/06/2023 | 14:35:52 | BST | 31 | 55.2600 | XLON | 784914542784315 |
12/06/2023 | 14:35:52 | BST | 35 | 55.2600 | XLON | 784914542784314 |
12/06/2023 | 14:35:52 | BST | 59 | 55.2600 | XLON | 784914542784312 |
12/06/2023 | 14:35:52 | BST | 59 | 55.2600 | XLON | 784914542784313 |
12/06/2023 | 14:35:52 | BST | 158 | 55.2600 | XLON | 784914542784311 |
12/06/2023 | 14:36:20 | BST | 12 | 55.2800 | XLON | 784914542784424 |
12/06/2023 | 14:36:20 | BST | 70 | 55.2800 | XLON | 784914542784426 |
12/06/2023 | 14:36:20 | BST | 90 | 55.2800 | XLON | 784914542784425 |
12/06/2023 | 14:36:37 | BST | 30 | 55.2600 | XLON | 784914542784491 |
12/06/2023 | 14:36:37 | BST | 50 | 55.2600 | XLON | 784914542784494 |
12/06/2023 | 14:36:37 | BST | 59 | 55.2600 | XLON | 784914542784492 |
12/06/2023 | 14:36:37 | BST | 59 | 55.2600 | XLON | 784914542784493 |
12/06/2023 | 14:36:53 | BST | 37 | 55.2600 | XLON | 784914542784594 |
12/06/2023 | 14:36:53 | BST | 38 | 55.2600 | XLON | 784914542784590 |
12/06/2023 | 14:36:53 | BST | 59 | 55.2600 | XLON | 784914542784592 |
12/06/2023 | 14:36:53 | BST | 59 | 55.2600 | XLON | 784914542784593 |
12/06/2023 | 14:36:53 | BST | 87 | 55.2600 | XLON | 784914542784591 |
12/06/2023 | 14:37:24 | BST | 43 | 55.2600 | XLON | 784914542784704 |
12/06/2023 | 14:37:24 | BST | 59 | 55.2600 | XLON | 784914542784705 |
12/06/2023 | 14:37:24 | BST | 59 | 55.2600 | XLON | 784914542784706 |
12/06/2023 | 14:37:25 | BST | 16 | 55.2600 | XLON | 784914542784726 |
12/06/2023 | 14:37:25 | BST | 42 | 55.2600 | XLON | 784914542784729 |
12/06/2023 | 14:37:25 | BST | 59 | 55.2600 | XLON | 784914542784727 |
12/06/2023 | 14:37:25 | BST | 59 | 55.2600 | XLON | 784914542784728 |
12/06/2023 | 14:37:27 | BST | 18 | 55.2600 | XLON | 784914542784734 |
12/06/2023 | 14:37:36 | BST | 75 | 55.2400 | XLON | 784914542784779 |
12/06/2023 | 14:37:36 | BST | 158 | 55.2400 | XLON | 784914542784780 |
12/06/2023 | 14:38:08 | BST | 116 | 55.2400 | XLON | 784914542784932 |
12/06/2023 | 14:38:08 | BST | 136 | 55.2400 | XLON | 784914542784927 |
12/06/2023 | 14:38:28 | BST | 354 | 55.2600 | XLON | 784914542785050 |
12/06/2023 | 14:38:31 | BST | 65 | 55.2600 | XLON | 784914542785056 |
12/06/2023 | 14:38:31 | BST | 219 | 55.2600 | XLON | 784914542785057 |
12/06/2023 | 14:39:40 | BST | 24 | 55.3000 | XLON | 784914542785411 |
12/06/2023 | 14:39:40 | BST | 38 | 55.3000 | XLON | 784914542785410 |
12/06/2023 | 14:40:18 | BST | 35 | 55.3400 | XLON | 784914542785626 |
12/06/2023 | 14:40:18 | BST | 59 | 55.3400 | XLON | 784914542785627 |
12/06/2023 | 14:40:28 | BST | 40 | 55.3400 | XLON | 784914542785657 |
12/06/2023 | 14:40:30 | BST | 21 | 55.3400 | XLON | 784914542785661 |
12/06/2023 | 14:40:30 | BST | 39 | 55.3400 | XLON | 784914542785662 |
12/06/2023 | 14:40:35 | BST | 27 | 55.3400 | XLON | 784914542785697 |
12/06/2023 | 14:40:35 | BST | 52 | 55.3400 | XLON | 784914542785696 |
12/06/2023 | 14:41:01 | BST | 214 | 55.3400 | XLON | 784914542785763 |
12/06/2023 | 14:42:08 | BST | 53 | 55.3600 | XLON | 784914542785925 |
12/06/2023 | 14:43:58 | BST | 45 | 55.3600 | XLON | 784914542786272 |
12/06/2023 | 14:43:58 | BST | 318 | 55.3600 | XLON | 784914542786271 |
12/06/2023 | 14:44:59 | BST | 39 | 55.4400 | XLON | 784914542786499 |
12/06/2023 | 14:44:59 | BST | 58 | 55.4400 | XLON | 784914542786498 |
12/06/2023 | 14:44:59 | BST | 152 | 55.4400 | XLON | 784914542786491 |
12/06/2023 | 14:45:30 | BST | 34 | 55.4800 | XLON | 784914542786597 |
12/06/2023 | 14:45:34 | BST | 19 | 55.4600 | XLON | 784914542786636 |
12/06/2023 | 14:45:34 | BST | 37 | 55.4600 | XLON | 784914542786633 |
12/06/2023 | 14:45:34 | BST | 38 | 55.4600 | XLON | 784914542786635 |
12/06/2023 | 14:45:34 | BST | 58 | 55.4600 | XLON | 784914542786630 |
12/06/2023 | 14:45:34 | BST | 59 | 55.4600 | XLON | 784914542786634 |
12/06/2023 | 14:45:34 | BST | 73 | 55.4600 | XLON | 784914542786631 |
12/06/2023 | 14:45:34 | BST | 75 | 55.4600 | XLON | 784914542786632 |
12/06/2023 | 14:45:34 | BST | 342 | 55.4600 | XLON | 784914542786602 |
12/06/2023 | 14:45:39 | BST | 131 | 55.4200 | XLON | 784914542786654 |
12/06/2023 | 14:47:20 | BST | 341 | 55.4000 | XLON | 784914542786912 |
12/06/2023 | 14:48:15 | BST | 231 | 55.4200 | XLON | 784914542787049 |
12/06/2023 | 14:49:01 | BST | 251 | 55.3800 | XLON | 784914542787233 |
12/06/2023 | 14:50:57 | BST | 51 | 55.3800 | XLON | 784914542787474 |
12/06/2023 | 14:50:57 | BST | 59 | 55.3800 | XLON | 784914542787475 |
12/06/2023 | 14:51:45 | BST | 57 | 55.3600 | XLON | 784914542787605 |
12/06/2023 | 14:51:45 | BST | 58 | 55.3600 | XLON | 784914542787607 |
12/06/2023 | 14:51:45 | BST | 59 | 55.3600 | XLON | 784914542787606 |
12/06/2023 | 14:51:45 | BST | 163 | 55.3600 | XLON | 784914542787600 |
12/06/2023 | 14:51:45 | BST | 165 | 55.3600 | XLON | 784914542787608 |
12/06/2023 | 14:52:35 | BST | 27 | 55.3600 | XLON | 784914542787741 |
12/06/2023 | 14:52:35 | BST | 215 | 55.3600 | XLON | 784914542787740 |
12/06/2023 | 14:53:36 | BST | 79 | 55.3400 | XLON | 784914542787942 |
12/06/2023 | 14:53:36 | BST | 267 | 55.3400 | XLON | 784914542787945 |
12/06/2023 | 14:57:16 | BST | 33 | 55.3400 | XLON | 784914542788705 |
12/06/2023 | 14:57:16 | BST | 58 | 55.3400 | XLON | 784914542788706 |
12/06/2023 | 14:57:27 | BST | 39 | 55.4000 | XLON | 784914542788818 |
12/06/2023 | 14:57:27 | BST | 41 | 55.4000 | XLON | 784914542788819 |
12/06/2023 | 14:57:27 | BST | 58 | 55.4000 | XLON | 784914542788821 |
12/06/2023 | 14:57:27 | BST | 59 | 55.4000 | XLON | 784914542788822 |
12/06/2023 | 14:57:27 | BST | 73 | 55.4000 | XLON | 784914542788820 |
12/06/2023 | 14:57:27 | BST | 248 | 55.4000 | XLON | 784914542788823 |
12/06/2023 | 14:57:36 | BST | 78 | 55.4000 | XLON | 784914542788859 |
12/06/2023 | 14:57:43 | BST | 77 | 55.3800 | XLON | 784914542788879 |
12/06/2023 | 14:57:43 | BST | 223 | 55.3800 | XLON | 784914542788875 |
12/06/2023 | 14:58:29 | BST | 103 | 55.3600 | XLON | 784914542789045 |
12/06/2023 | 15:00:20 | BST | 131 | 55.3400 | XLON | 784914542789450 |
12/06/2023 | 15:00:42 | BST | 135 | 55.3400 | XLON | 784914542789479 |
12/06/2023 | 15:01:08 | BST | 286 | 55.3400 | XLON | 784914542789550 |
12/06/2023 | 15:01:20 | BST | 27 | 55.3400 | XLON | 784914542789567 |
12/06/2023 | 15:01:20 | BST | 57 | 55.3400 | XLON | 784914542789568 |
12/06/2023 | 15:01:54 | BST | 21 | 55.3600 | XLON | 784914542789698 |
12/06/2023 | 15:01:54 | BST | 59 | 55.3600 | XLON | 784914542789697 |
12/06/2023 | 15:02:12 | BST | 37 | 55.3600 | XLON | 784914542789735 |
12/06/2023 | 15:02:12 | BST | 40 | 55.3600 | XLON | 784914542789734 |
12/06/2023 | 15:02:30 | BST | 32 | 55.3600 | XLON | 784914542789775 |
12/06/2023 | 15:02:30 | BST | 45 | 55.3600 | XLON | 784914542789776 |
12/06/2023 | 15:02:40 | BST | 233 | 55.3400 | XLON | 784914542789826 |
12/06/2023 | 15:03:21 | BST | 34 | 55.3600 | XLON | 784914542789941 |
12/06/2023 | 15:03:21 | BST | 61 | 55.3600 | XLON | 784914542789940 |
12/06/2023 | 15:03:21 | BST | 209 | 55.3600 | XLON | 784914542789934 |
12/06/2023 | 15:04:09 | BST | 10 | 55.3600 | XLON | 784914542790028 |
12/06/2023 | 15:04:09 | BST | 95 | 55.3600 | XLON | 784914542790036 |
12/06/2023 | 15:04:09 | BST | 112 | 55.3600 | XLON | 784914542790029 |
12/06/2023 | 15:05:22 | BST | 13 | 55.3200 | XLON | 784914542790278 |
12/06/2023 | 15:05:22 | BST | 17 | 55.3200 | XLON | 784914542790283 |
12/06/2023 | 15:05:22 | BST | 28 | 55.3200 | XLON | 784914542790284 |
12/06/2023 | 15:05:22 | BST | 70 | 55.3200 | XLON | 784914542790282 |
12/06/2023 | 15:05:22 | BST | 83 | 55.3200 | XLON | 784914542790279 |
12/06/2023 | 15:06:34 | BST | 21 | 55.3200 | XLON | 784914542790499 |
12/06/2023 | 15:06:34 | BST | 60 | 55.3200 | XLON | 784914542790498 |
12/06/2023 | 15:06:53 | BST | 9 | 55.3200 | XLON | 784914542790533 |
12/06/2023 | 15:07:31 | BST | 216 | 55.3000 | XLON | 784914542790695 |
12/06/2023 | 15:07:45 | BST | 58 | 55.3000 | XLON | 784914542790744 |
12/06/2023 | 15:08:45 | BST | 83 | 55.3200 | XLON | 784914542790837 |
12/06/2023 | 15:08:45 | BST | 98 | 55.3200 | XLON | 784914542790836 |
12/06/2023 | 15:08:45 | BST | 164 | 55.3200 | XLON | 784914542790835 |
12/06/2023 | 15:08:46 | BST | 58 | 55.3200 | XLON | 784914542790842 |
12/06/2023 | 15:08:46 | BST | 195 | 55.3200 | XLON | 784914542790843 |
12/06/2023 | 15:10:33 | BST | 25 | 55.3800 | XLON | 784914542791195 |
12/06/2023 | 15:10:33 | BST | 60 | 55.3800 | XLON | 784914542791194 |
12/06/2023 | 15:10:43 | BST | 34 | 55.3800 | XLON | 784914542791219 |
12/06/2023 | 15:10:43 | BST | 45 | 55.3800 | XLON | 784914542791220 |
12/06/2023 | 15:11:02 | BST | 55 | 55.3800 | XLON | 784914542791246 |
12/06/2023 | 15:11:38 | BST | 30 | 55.3800 | XLON | 784914542791345 |
12/06/2023 | 15:11:38 | BST | 46 | 55.3800 | XLON | 784914542791346 |
12/06/2023 | 15:11:38 | BST | 98 | 55.3800 | XLON | 784914542791334 |
12/06/2023 | 15:11:38 | BST | 100 | 55.3800 | XLON | 784914542791344 |
12/06/2023 | 15:11:43 | BST | 196 | 55.3800 | XLON | 784914542791378 |
12/06/2023 | 15:12:05 | BST | 81 | 55.3600 | XLON | 784914542791412 |
12/06/2023 | 15:14:17 | BST | 43 | 55.3800 | XLON | 784914542791695 |
12/06/2023 | 15:14:17 | BST | 90 | 55.3800 | XLON | 784914542791694 |
12/06/2023 | 15:14:17 | BST | 147 | 55.3800 | XLON | 784914542791693 |
12/06/2023 | 15:14:17 | BST | 243 | 55.3800 | XLON | 784914542791696 |
12/06/2023 | 15:14:18 | BST | 50 | 55.3800 | XLON | 784914542791699 |
12/06/2023 | 15:14:18 | BST | 59 | 55.3800 | XLON | 784914542791698 |
12/06/2023 | 15:15:26 | BST | 91 | 55.3600 | XLON | 784914542791907 |
12/06/2023 | 15:15:26 | BST | 258 | 55.3600 | XLON | 784914542791913 |
12/06/2023 | 15:16:24 | BST | 133 | 55.3600 | XLON | 784914542792045 |
12/06/2023 | 15:17:21 | BST | 85 | 55.3400 | XLON | 784914542792172 |
12/06/2023 | 15:18:11 | BST | 138 | 55.3400 | XLON | 784914542792350 |
12/06/2023 | 15:18:15 | BST | 181 | 55.3400 | XLON | 784914542792420 |
12/06/2023 | 15:19:34 | BST | 112 | 55.3000 | XLON | 784914542792561 |
12/06/2023 | 15:22:14 | BST | 361 | 55.3400 | XLON | 784914542792842 |
12/06/2023 | 15:22:26 | BST | 34 | 55.3400 | XLON | 784914542792879 |
12/06/2023 | 15:22:26 | BST | 54 | 55.3400 | XLON | 784914542792877 |
12/06/2023 | 15:22:26 | BST | 74 | 55.3400 | XLON | 784914542792878 |
12/06/2023 | 15:22:47 | BST | 3 | 55.3400 | XLON | 784914542793004 |
12/06/2023 | 15:22:47 | BST | 46 | 55.3400 | XLON | 784914542793005 |
12/06/2023 | 15:23:00 | BST | 45 | 55.3400 | XLON | 784914542793026 |
12/06/2023 | 15:23:07 | BST | 3 | 55.3400 | XLON | 784914542793048 |
12/06/2023 | 15:23:07 | BST | 46 | 55.3400 | XLON | 784914542793049 |
12/06/2023 | 15:23:12 | BST | 110 | 55.3200 | XLON | 784914542793054 |
12/06/2023 | 15:23:22 | BST | 303 | 55.3200 | XLON | 784914542793084 |
12/06/2023 | 15:25:14 | BST | 47 | 55.3400 | XLON | 784914542793366 |
12/06/2023 | 15:25:14 | BST | 140 | 55.3400 | XLON | 784914542793365 |
12/06/2023 | 15:25:14 | BST | 192 | 55.3400 | XLON | 784914542793358 |
12/06/2023 | 15:27:30 | BST | 42 | 55.3600 | XLON | 784914542793742 |
12/06/2023 | 15:27:30 | BST | 88 | 55.3600 | XLON | 784914542793743 |
12/06/2023 | 15:27:30 | BST | 354 | 55.3600 | XLON | 784914542793740 |
12/06/2023 | 15:29:58 | BST | 299 | 55.4000 | XLON | 784914542794049 |
12/06/2023 | 15:30:05 | BST | 5 | 55.4000 | XLON | 784914542794075 |
12/06/2023 | 15:30:05 | BST | 190 | 55.4000 | XLON | 784914542794074 |
12/06/2023 | 15:30:33 | BST | 100 | 55.3800 | XLON | 784914542794169 |
12/06/2023 | 15:31:00 | BST | 77 | 55.3600 | XLON | 784914542794236 |
12/06/2023 | 15:32:57 | BST | 41 | 55.3200 | XLON | 784914542794664 |
12/06/2023 | 15:32:57 | BST | 291 | 55.3200 | XLON | 784914542794661 |
12/06/2023 | 15:33:01 | BST | 145 | 55.3200 | XLON | 784914542794681 |
12/06/2023 | 15:33:54 | BST | 92 | 55.3200 | XLON | 784914542794793 |
12/06/2023 | 15:34:10 | BST | 109 | 55.3200 | XLON | 784914542794811 |
12/06/2023 | 15:34:49 | BST | 102 | 55.3000 | XLON | 784914542794905 |
12/06/2023 | 15:35:42 | BST | 75 | 55.3000 | XLON | 784914542795035 |
12/06/2023 | 15:35:42 | BST | 181 | 55.3000 | XLON | 784914542795051 |
12/06/2023 | 15:36:24 | BST | 81 | 55.2800 | XLON | 784914542795121 |
12/06/2023 | 15:37:31 | BST | 22 | 55.2800 | XLON | 784914542795273 |
12/06/2023 | 15:37:31 | BST | 36 | 55.2800 | XLON | 784914542795268 |
12/06/2023 | 15:37:31 | BST | 39 | 55.2800 | XLON | 784914542795274 |
12/06/2023 | 15:37:31 | BST | 73 | 55.2800 | XLON | 784914542795272 |
12/06/2023 | 15:37:31 | BST | 105 | 55.2800 | XLON | 784914542795269 |
12/06/2023 | 15:38:41 | BST | 11 | 55.2800 | XLON | 784914542795650 |
12/06/2023 | 15:38:41 | BST | 13 | 55.2800 | XLON | 784914542795649 |
12/06/2023 | 15:39:26 | BST | 42 | 55.3200 | XLON | 784914542795747 |
12/06/2023 | 15:39:26 | BST | 58 | 55.3200 | XLON | 784914542795750 |
12/06/2023 | 15:39:26 | BST | 73 | 55.3200 | XLON | 784914542795748 |
12/06/2023 | 15:39:26 | BST | 74 | 55.3200 | XLON | 784914542795749 |
12/06/2023 | 15:39:30 | BST | 340 | 55.3000 | XLON | 784914542795760 |
12/06/2023 | 15:40:54 | BST | 64 | 55.3200 | XLON | 784914542795958 |
12/06/2023 | 15:40:54 | BST | 86 | 55.3200 | XLON | 784914542795959 |
12/06/2023 | 15:40:54 | BST | 117 | 55.3200 | XLON | 784914542795965 |
12/06/2023 | 15:42:13 | BST | 80 | 55.3200 | XLON | 784914542796095 |
12/06/2023 | 15:44:02 | BST | 141 | 55.3200 | XLON | 784914542796314 |
12/06/2023 | 15:44:02 | BST | 240 | 55.3200 | XLON | 784914542796313 |
12/06/2023 | 15:44:02 | BST | 381 | 55.3200 | XLON | 784914542796305 |
12/06/2023 | 15:44:31 | BST | 34 | 55.2800 | XLON | 784914542796393 |
12/06/2023 | 15:44:31 | BST | 70 | 55.2800 | XLON | 784914542796392 |
12/06/2023 | 15:45:31 | BST | 10 | 55.2800 | XLON | 784914542796601 |
12/06/2023 | 15:45:31 | BST | 71 | 55.2800 | XLON | 784914542796602 |
12/06/2023 | 15:45:31 | BST | 160 | 55.2800 | XLON | 784914542796606 |
12/06/2023 | 15:46:52 | BST | 23 | 55.3000 | XLON | 784914542796799 |
12/06/2023 | 15:46:52 | BST | 73 | 55.3000 | XLON | 784914542796798 |
12/06/2023 | 15:46:52 | BST | 74 | 55.3000 | XLON | 784914542796797 |
12/06/2023 | 15:46:52 | BST | 146 | 55.3000 | XLON | 784914542796794 |
12/06/2023 | 15:48:50 | BST | 123 | 55.3000 | XLON | 784914542797134 |
12/06/2023 | 15:49:35 | BST | 43 | 55.3000 | XLON | 784914542797258 |
12/06/2023 | 15:49:35 | BST | 55 | 55.3000 | XLON | 784914542797256 |
12/06/2023 | 15:49:35 | BST | 74 | 55.3000 | XLON | 784914542797257 |
12/06/2023 | 15:49:35 | BST | 360 | 55.3000 | XLON | 784914542797254 |
12/06/2023 | 15:53:54 | BST | 48 | 55.3000 | XLON | 784914542797781 |
12/06/2023 | 15:53:54 | BST | 121 | 55.3000 | XLON | 784914542797780 |
12/06/2023 | 15:53:54 | BST | 146 | 55.3000 | XLON | 784914542797782 |
12/06/2023 | 15:54:00 | BST | 50 | 55.3000 | XLON | 784914542797787 |
12/06/2023 | 15:54:07 | BST | 53 | 55.3000 | XLON | 784914542797800 |
12/06/2023 | 15:54:25 | BST | 58 | 55.3000 | XLON | 784914542797877 |
12/06/2023 | 15:54:25 | BST | 74 | 55.3000 | XLON | 784914542797878 |
12/06/2023 | 15:54:25 | BST | 123 | 55.3000 | XLON | 784914542797879 |
12/06/2023 | 15:54:30 | BST | 51 | 55.3000 | XLON | 784914542797884 |
12/06/2023 | 15:54:30 | BST | 73 | 55.3000 | XLON | 784914542797883 |
12/06/2023 | 15:54:30 | BST | 74 | 55.3000 | XLON | 784914542797882 |
12/06/2023 | 15:54:41 | BST | 131 | 55.2800 | XLON | 784914542797914 |
12/06/2023 | 15:54:41 | BST | 242 | 55.2800 | XLON | 784914542797915 |
12/06/2023 | 15:56:27 | BST | 90 | 55.2800 | XLON | 784914542798279 |
12/06/2023 | 15:57:01 | BST | 36 | 55.2800 | XLON | 784914542798405 |
12/06/2023 | 15:57:01 | BST | 116 | 55.2800 | XLON | 784914542798406 |
12/06/2023 | 15:57:01 | BST | 311 | 55.2800 | XLON | 784914542798403 |
12/06/2023 | 15:57:31 | BST | 11 | 55.2800 | XLON | 784914542798469 |
12/06/2023 | 15:57:31 | BST | 69 | 55.2800 | XLON | 784914542798468 |
12/06/2023 | 15:59:11 | BST | 24 | 55.2800 | XLON | 784914542798767 |
12/06/2023 | 15:59:11 | BST | 27 | 55.2800 | XLON | 784914542798769 |
12/06/2023 | 15:59:11 | BST | 73 | 55.2800 | XLON | 784914542798768 |
12/06/2023 | 15:59:11 | BST | 93 | 55.2800 | XLON | 784914542798763 |
12/06/2023 | 15:59:11 | BST | 100 | 55.2800 | XLON | 784914542798765 |
12/06/2023 | 15:59:11 | BST | 156 | 55.2800 | XLON | 784914542798766 |
12/06/2023 | 16:00:21 | BST | 18 | 55.2800 | XLON | 784914542798997 |
12/06/2023 | 16:00:21 | BST | 68 | 55.2800 | XLON | 784914542798996 |
12/06/2023 | 16:00:21 | BST | 198 | 55.2800 | XLON | 784914542799003 |
12/06/2023 | 16:02:20 | BST | 52 | 55.3000 | XLON | 784914542799389 |
12/06/2023 | 16:02:20 | BST | 73 | 55.3000 | XLON | 784914542799390 |
12/06/2023 | 16:03:45 | BST | 31 | 55.3800 | XLON | 784914542799594 |
12/06/2023 | 16:03:45 | BST | 158 | 55.3800 | XLON | 784914542799593 |
12/06/2023 | 16:03:58 | BST | 12 | 55.3800 | XLON | 784914542799631 |
12/06/2023 | 16:03:58 | BST | 45 | 55.3800 | XLON | 784914542799632 |
12/06/2023 | 16:04:22 | BST | 8 | 55.4000 | XLON | 784914542799724 |
12/06/2023 | 16:04:22 | BST | 126 | 55.4000 | XLON | 784914542799723 |
12/06/2023 | 16:04:37 | BST | 55 | 55.4000 | XLON | 784914542799768 |
12/06/2023 | 16:04:37 | BST | 72 | 55.4000 | XLON | 784914542799769 |
12/06/2023 | 16:05:12 | BST | 62 | 55.4000 | XLON | 784914542799873 |
12/06/2023 | 16:06:03 | BST | 4 | 55.4000 | XLON | 784914542800010 |
12/06/2023 | 16:06:03 | BST | 82 | 55.4000 | XLON | 784914542800011 |
12/06/2023 | 16:06:03 | BST | 298 | 55.4000 | XLON | 784914542800009 |
12/06/2023 | 16:06:33 | BST | 385 | 55.4000 | XLON | 784914542800215 |
12/06/2023 | 16:08:20 | BST | 14 | 55.4200 | XLON | 784914542800518 |
12/06/2023 | 16:08:20 | BST | 55 | 55.4200 | XLON | 784914542800515 |
12/06/2023 | 16:08:20 | BST | 60 | 55.4200 | XLON | 784914542800512 |
12/06/2023 | 16:08:20 | BST | 73 | 55.4200 | XLON | 784914542800510 |
12/06/2023 | 16:08:20 | BST | 73 | 55.4200 | XLON | 784914542800516 |
12/06/2023 | 16:08:20 | BST | 74 | 55.4200 | XLON | 784914542800511 |
12/06/2023 | 16:08:20 | BST | 74 | 55.4200 | XLON | 784914542800517 |
12/06/2023 | 16:08:20 | BST | 82 | 55.4200 | XLON | 784914542800514 |
12/06/2023 | 16:08:20 | BST | 130 | 55.4200 | XLON | 784914542800488 |
12/06/2023 | 16:08:20 | BST | 140 | 55.4200 | XLON | 784914542800513 |
12/06/2023 | 16:11:46 | BST | 385 | 55.4000 | XLON | 784914542801021 |
12/06/2023 | 16:11:47 | BST | 384 | 55.4000 | XLON | 784914542801032 |
12/06/2023 | 16:12:04 | BST | 331 | 55.4000 | XLON | 784914542801115 |
12/06/2023 | 16:14:45 | BST | 82 | 55.4200 | XLON | 784914542801499 |
12/06/2023 | 16:14:45 | BST | 332 | 55.4200 | XLON | 784914542801500 |
12/06/2023 | 16:14:50 | BST | 5 | 55.4200 | XLON | 784914542801501 |
12/06/2023 | 16:15:19 | BST | 112 | 55.4200 | XLON | 784914542801603 |
12/06/2023 | 16:15:19 | BST | 265 | 55.4200 | XLON | 784914542801602 |
12/06/2023 | 16:15:19 | BST | 374 | 55.4200 | XLON | 784914542801593 |
12/06/2023 | 16:16:22 | BST | 330 | 55.4200 | XLON | 784914542801869 |
12/06/2023 | 16:16:45 | BST | 107 | 55.4200 | XLON | 784914542801982 |
12/06/2023 | 16:18:30 | BST | 111 | 55.4400 | XLON | 784914542802416 |
12/06/2023 | 16:18:30 | BST | 158 | 55.4400 | XLON | 784914542802415 |
12/06/2023 | 16:18:30 | BST | 352 | 55.4400 | XLON | 784914542802408 |
12/06/2023 | 16:19:02 | BST | 93 | 55.4200 | XLON | 784914542802550 |
12/06/2023 | 16:19:52 | BST | 80 | 55.4400 | XLON | 784914542802748 |
12/06/2023 | 16:19:52 | BST | 106 | 55.4400 | XLON | 784914542802746 |
12/06/2023 | 16:19:52 | BST | 187 | 55.4400 | XLON | 784914542802747 |
12/06/2023 | 16:22:03 | BST | 54 | 55.4200 | XLON | 784914542803375 |
12/06/2023 | 16:22:03 | BST | 93 | 55.4200 | XLON | 784914542803374 |
12/06/2023 | 16:22:03 | BST | 115 | 55.4200 | XLON | 784914542803372 |
12/06/2023 | 16:22:03 | BST | 115 | 55.4200 | XLON | 784914542803373 |
12/06/2023 | 16:22:03 | BST | 148 | 55.4200 | XLON | 784914542803364 |
12/06/2023 | 16:22:04 | BST | 115 | 55.4000 | XLON | 784914542803380 |
12/06/2023 | 16:22:33 | BST | 97 | 55.4000 | XLON | 784914542803532 |
12/06/2023 | 16:22:34 | BST | 102 | 55.4000 | XLON | 784914542803534 |
12/06/2023 | 16:22:53 | BST | 45 | 55.4000 | XLON | 784914542803610 |
12/06/2023 | 16:22:53 | BST | 49 | 55.4000 | XLON | 784914542803611 |
12/06/2023 | 16:22:53 | BST | 90 | 55.4000 | XLON | 784914542803605 |
12/06/2023 | 16:23:46 | BST | 90 | 55.4000 | XLON | 784914542803963 |
12/06/2023 | 16:24:20 | BST | 10 | 55.4200 | XLON | 784914542804196 |
12/06/2023 | 16:24:20 | BST | 28 | 55.4200 | XLON | 784914542804195 |
12/06/2023 | 16:24:20 | BST | 39 | 55.4200 | XLON | 784914542804194 |
12/06/2023 | 16:24:42 | BST | 41 | 55.4200 | XLON | 784914542804314 |
12/06/2023 | 16:24:42 | BST | 80 | 55.4200 | XLON | 784914542804313 |
12/06/2023 | 16:24:56 | BST | 80 | 55.4200 | XLON | 784914542804387 |
12/06/2023 | 16:25:06 | BST | 2 | 55.4200 | XLON | 784914542804434 |
12/06/2023 | 16:25:06 | BST | 21 | 55.4200 | XLON | 784914542804433 |
12/06/2023 | 16:25:06 | BST | 58 | 55.4200 | XLON | 784914542804435 |
12/06/2023 | 16:25:20 | BST | 24 | 55.4200 | XLON | 784914542804482 |
12/06/2023 | 16:25:20 | BST | 53 | 55.4200 | XLON | 784914542804483 |
12/06/2023 | 16:25:31 | BST | 59 | 55.4200 | XLON | 784914542804542 |
12/06/2023 | 16:26:02 | BST | 80 | 55.4200 | XLON | 784914542804676 |
12/06/2023 | 16:26:02 | BST | 113 | 55.4200 | XLON | 784914542804677 |
12/06/2023 | 16:26:09 | BST | 292 | 55.4000 | XLON | 784914542804754 |
12/06/2023 | 16:28:41 | BST | 59 | 55.4000 | XLON | 784914542805296 |
12/06/2023 | 16:28:41 | BST | 130 | 55.4000 | XLON | 784914542805297 |
12/06/2023 | 16:28:42 | BST | 21 | 55.4000 | XLON | 784914542805305 |
12/06/2023 | 16:28:42 | BST | 59 | 55.4000 | XLON | 784914542805304 |
12/06/2023 | 16:28:42 | BST | 97 | 55.4000 | XLON | 784914542805303 |
12/06/2023 | 16:28:43 | BST | 47 | 55.4000 | XLON | 784914542805309 |
12/06/2023 | 16:28:44 | BST | 49 | 55.4000 | XLON | 784914542805310 |
12/06/2023 | 16:28:44 | BST | 57 | 55.4000 | XLON | 784914542805311 |
12/06/2023 | 16:29:06 | BST | 187 | 55.3800 | XLON | 784914542805455 |
12/06/2023 | 16:29:36 | BST | 46 | 55.3800 | XLON | 784914542805567 |
12/06/2023 | 16:29:36 | BST | 90 | 55.3800 | XLON | 784914542805565 |
12/06/2023 | 16:29:36 | BST | 170 | 55.3800 | XLON | 784914542805566 |
12/06/2023 | 16:29:38 | BST | 21 | 55.3800 | XLON | 784914542805571 |
12/06/2023 | 16:29:38 | BST | 46 | 55.3800 | XLON | 784914542805572 |
12/06/2023 | 16:29:49 | BST | 45 | 55.3800 | XLON | 784914542805636 |
12/06/2023 | 16:29:49 | BST | 76 | 55.3800 | XLON | 784914542805637 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
SOURCE: InterContinental Hotels Group PLC
View source version on accesswire.com:
https://www.accesswire.com/760824/InterContinental-Hotels-Group-PLC-Announces-Transaction-in-Own-Shares--June-13
