InterContinental Hotels Group PLC Announces Transaction in Own Shares - June 14
Purchase of own shares
LONDON, UK / ACCESSWIRE / June 14, 2023 / The Company announces that on 13 June 2023 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 5 May 2023 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 21 February 2023, as announced on 21 February 2023.
| Date of purchase: | 13 June 2023 |
| Aggregate number of ordinary shares purchased: | 44,543 |
| Lowest price paid per share: | £ 55.2600 |
| Highest price paid per share: | £ 55.9400 |
| Average price paid per share: | £ 55.3879 |
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 170,835,221 ordinary shares in issue (excluding 7,506,782 held in treasury).
A full breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720);
Joe Simpson (+44 (0)7976 862 072)
Media Relations: Amy Shields (+44 (0)7881 035 550)
Schedule of Purchases
Shares purchased: 44,543 (ISIN: GB00BHJYC057)
Date of purchases: 13 June 2023
Investment firm: GSI
Aggregated information:
London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | |
Number of ordinary shares purchased | 44,543 | |||
Highest price paid (per ordinary share) | £ 55.9400 | |||
Lowest price paid (per ordinary share) | £ 55.2600 | |||
Volume weighted average price paid(per ordinary share) | £ 55.3879 |
Detailed information:
Transaction Date | Time | Time Zone | Volume | Price (GBP) | Trading Venue | Transaction ID |
13/06/2023 | 08:45:12 | BST | 21 | 55.9400 | XLON | 785533018052153 |
13/06/2023 | 08:45:12 | BST | 27 | 55.9400 | XLON | 785533018052151 |
13/06/2023 | 08:45:12 | BST | 45 | 55.9400 | XLON | 785533018052150 |
13/06/2023 | 08:45:12 | BST | 75 | 55.9400 | XLON | 785533018052152 |
13/06/2023 | 08:49:14 | BST | 101 | 55.9000 | XLON | 785533018052404 |
13/06/2023 | 08:52:09 | BST | 87 | 55.8200 | XLON | 785533018052677 |
13/06/2023 | 08:52:09 | BST | 194 | 55.8200 | XLON | 785533018052676 |
13/06/2023 | 09:01:49 | BST | 128 | 55.7000 | XLON | 785533018053498 |
13/06/2023 | 09:16:01 | BST | 126 | 55.7600 | XLON | 785533018054694 |
13/06/2023 | 09:48:00 | BST | 103 | 55.7200 | XLON | 785533018057034 |
13/06/2023 | 10:01:09 | BST | 156 | 55.6600 | XLON | 785533018057800 |
13/06/2023 | 10:15:25 | BST | 255 | 55.5800 | XLON | 785533018059070 |
13/06/2023 | 10:34:26 | BST | 168 | 55.4800 | XLON | 785533018060147 |
13/06/2023 | 10:39:38 | BST | 58 | 55.4400 | XLON | 785533018060520 |
13/06/2023 | 10:39:38 | BST | 61 | 55.4400 | XLON | 785533018060519 |
13/06/2023 | 10:41:00 | BST | 95 | 55.3800 | XLON | 785533018060599 |
13/06/2023 | 10:41:00 | BST | 99 | 55.3800 | XLON | 785533018060598 |
13/06/2023 | 10:45:08 | BST | 31 | 55.3000 | XLON | 785533018060989 |
13/06/2023 | 10:45:08 | BST | 49 | 55.3000 | XLON | 785533018060988 |
13/06/2023 | 10:51:29 | BST | 25 | 55.3600 | XLON | 785533018061523 |
13/06/2023 | 10:51:29 | BST | 83 | 55.3600 | XLON | 785533018061525 |
13/06/2023 | 10:51:29 | BST | 126 | 55.3600 | XLON | 785533018061524 |
13/06/2023 | 10:51:29 | BST | 172 | 55.3600 | XLON | 785533018061521 |
13/06/2023 | 10:56:28 | BST | 31 | 55.3800 | XLON | 785533018061910 |
13/06/2023 | 10:56:28 | BST | 59 | 55.3800 | XLON | 785533018061911 |
13/06/2023 | 10:56:35 | BST | 31 | 55.3800 | XLON | 785533018061957 |
13/06/2023 | 10:57:32 | BST | 17 | 55.3600 | XLON | 785533018062049 |
13/06/2023 | 10:57:32 | BST | 51 | 55.3600 | XLON | 785533018062051 |
13/06/2023 | 10:57:32 | BST | 59 | 55.3600 | XLON | 785533018062050 |
13/06/2023 | 10:58:38 | BST | 11 | 55.3600 | XLON | 785533018062154 |
13/06/2023 | 10:58:38 | BST | 22 | 55.3600 | XLON | 785533018062152 |
13/06/2023 | 10:58:38 | BST | 59 | 55.3600 | XLON | 785533018062153 |
13/06/2023 | 10:59:59 | BST | 34 | 55.3000 | XLON | 785533018062329 |
13/06/2023 | 10:59:59 | BST | 54 | 55.3000 | XLON | 785533018062330 |
13/06/2023 | 10:59:59 | BST | 59 | 55.3000 | XLON | 785533018062327 |
13/06/2023 | 10:59:59 | BST | 59 | 55.3000 | XLON | 785533018062328 |
13/06/2023 | 10:59:59 | BST | 82 | 55.3000 | XLON | 785533018062326 |
13/06/2023 | 10:59:59 | BST | 34 | 55.3200 | XLON | 785533018062331 |
13/06/2023 | 10:59:59 | BST | 50 | 55.3200 | XLON | 785533018062334 |
13/06/2023 | 10:59:59 | BST | 59 | 55.3200 | XLON | 785533018062332 |
13/06/2023 | 10:59:59 | BST | 59 | 55.3200 | XLON | 785533018062333 |
13/06/2023 | 11:00:00 | BST | 28 | 55.3000 | XLON | 785533018062377 |
13/06/2023 | 11:00:00 | BST | 34 | 55.3000 | XLON | 785533018062376 |
13/06/2023 | 11:00:00 | BST | 41 | 55.3000 | XLON | 785533018062362 |
13/06/2023 | 11:00:00 | BST | 191 | 55.3000 | XLON | 785533018062363 |
13/06/2023 | 11:00:00 | BST | 213 | 55.3000 | XLON | 785533018062361 |
13/06/2023 | 11:00:01 | BST | 44 | 55.3000 | XLON | 785533018062399 |
13/06/2023 | 11:00:01 | BST | 61 | 55.3000 | XLON | 785533018062385 |
13/06/2023 | 11:00:10 | BST | 300 | 55.2800 | XLON | 785533018062446 |
13/06/2023 | 11:06:26 | BST | 32 | 55.4000 | XLON | 785533018063361 |
13/06/2023 | 11:06:26 | BST | 86 | 55.4000 | XLON | 785533018063362 |
13/06/2023 | 11:06:29 | BST | 30 | 55.4000 | XLON | 785533018063363 |
13/06/2023 | 11:06:31 | BST | 27 | 55.4000 | XLON | 785533018063368 |
13/06/2023 | 11:06:31 | BST | 86 | 55.4000 | XLON | 785533018063367 |
13/06/2023 | 11:10:20 | BST | 124 | 55.4200 | XLON | 785533018063554 |
13/06/2023 | 11:10:27 | BST | 18 | 55.4200 | XLON | 785533018063570 |
13/06/2023 | 11:10:27 | BST | 50 | 55.4200 | XLON | 785533018063573 |
13/06/2023 | 11:10:27 | BST | 59 | 55.4200 | XLON | 785533018063571 |
13/06/2023 | 11:10:27 | BST | 59 | 55.4200 | XLON | 785533018063572 |
13/06/2023 | 11:12:13 | BST | 21 | 55.4000 | XLON | 785533018063676 |
13/06/2023 | 11:12:13 | BST | 33 | 55.4000 | XLON | 785533018063675 |
13/06/2023 | 11:12:13 | BST | 48 | 55.4000 | XLON | 785533018063677 |
13/06/2023 | 11:12:13 | BST | 52 | 55.4000 | XLON | 785533018063674 |
13/06/2023 | 11:12:44 | BST | 36 | 55.4000 | XLON | 785533018063737 |
13/06/2023 | 11:13:09 | BST | 49 | 55.4000 | XLON | 785533018063746 |
13/06/2023 | 11:13:14 | BST | 92 | 55.4000 | XLON | 785533018063763 |
13/06/2023 | 11:13:27 | BST | 159 | 55.3800 | XLON | 785533018063787 |
13/06/2023 | 11:13:27 | BST | 179 | 55.3800 | XLON | 785533018063789 |
13/06/2023 | 11:13:27 | BST | 303 | 55.3800 | XLON | 785533018063782 |
13/06/2023 | 11:20:20 | BST | 13 | 55.3800 | XLON | 785533018064290 |
13/06/2023 | 11:20:20 | BST | 80 | 55.3800 | XLON | 785533018064289 |
13/06/2023 | 11:21:53 | BST | 292 | 55.3800 | XLON | 785533018064358 |
13/06/2023 | 11:27:34 | BST | 92 | 55.3000 | XLON | 785533018064850 |
13/06/2023 | 11:28:35 | BST | 38 | 55.3000 | XLON | 785533018064998 |
13/06/2023 | 11:28:35 | BST | 256 | 55.3000 | XLON | 785533018064999 |
13/06/2023 | 11:35:44 | BST | 43 | 55.4200 | XLON | 785533018065513 |
13/06/2023 | 11:35:44 | BST | 86 | 55.4200 | XLON | 785533018065514 |
13/06/2023 | 11:37:58 | BST | 44 | 55.4800 | XLON | 785533018065632 |
13/06/2023 | 11:37:58 | BST | 88 | 55.4800 | XLON | 785533018065633 |
13/06/2023 | 11:38:03 | BST | 44 | 55.4800 | XLON | 785533018065640 |
13/06/2023 | 11:38:17 | BST | 43 | 55.4800 | XLON | 785533018065645 |
13/06/2023 | 11:38:17 | BST | 53 | 55.4800 | XLON | 785533018065646 |
13/06/2023 | 11:38:34 | BST | 44 | 55.5000 | XLON | 785533018065651 |
13/06/2023 | 11:38:34 | BST | 53 | 55.5000 | XLON | 785533018065652 |
13/06/2023 | 11:39:37 | BST | 41 | 55.5000 | XLON | 785533018065706 |
13/06/2023 | 11:39:37 | BST | 82 | 55.5000 | XLON | 785533018065707 |
13/06/2023 | 11:40:13 | BST | 45 | 55.5000 | XLON | 785533018065751 |
13/06/2023 | 11:44:10 | BST | 41 | 55.4800 | XLON | 785533018065952 |
13/06/2023 | 11:44:10 | BST | 53 | 55.4800 | XLON | 785533018065953 |
13/06/2023 | 11:44:10 | BST | 41 | 55.5000 | XLON | 785533018065954 |
13/06/2023 | 11:44:10 | BST | 53 | 55.5000 | XLON | 785533018065958 |
13/06/2023 | 11:44:10 | BST | 68 | 55.5000 | XLON | 785533018065957 |
13/06/2023 | 11:44:10 | BST | 69 | 55.5000 | XLON | 785533018065956 |
13/06/2023 | 11:44:10 | BST | 82 | 55.5000 | XLON | 785533018065955 |
13/06/2023 | 11:44:12 | BST | 41 | 55.5000 | XLON | 785533018065963 |
13/06/2023 | 11:44:12 | BST | 52 | 55.5000 | XLON | 785533018065964 |
13/06/2023 | 11:44:12 | BST | 82 | 55.5000 | XLON | 785533018065962 |
13/06/2023 | 11:44:12 | BST | 92 | 55.5000 | XLON | 785533018065961 |
13/06/2023 | 11:44:13 | BST | 40 | 55.5000 | XLON | 785533018065966 |
13/06/2023 | 11:44:14 | BST | 41 | 55.5000 | XLON | 785533018065972 |
13/06/2023 | 11:44:14 | BST | 51 | 55.5000 | XLON | 785533018065971 |
13/06/2023 | 11:44:14 | BST | 68 | 55.5000 | XLON | 785533018065974 |
13/06/2023 | 11:44:14 | BST | 69 | 55.5000 | XLON | 785533018065973 |
13/06/2023 | 11:47:19 | BST | 29 | 55.5200 | XLON | 785533018066136 |
13/06/2023 | 11:47:19 | BST | 87 | 55.5200 | XLON | 785533018066137 |
13/06/2023 | 11:47:19 | BST | 116 | 55.5200 | XLON | 785533018066138 |
13/06/2023 | 11:47:19 | BST | 365 | 55.5200 | XLON | 785533018066129 |
13/06/2023 | 11:47:27 | BST | 210 | 55.5200 | XLON | 785533018066145 |
13/06/2023 | 12:01:01 | BST | 139 | 55.5000 | XLON | 785533018066761 |
13/06/2023 | 12:10:47 | BST | 213 | 55.4000 | XLON | 785533018067452 |
13/06/2023 | 12:29:36 | BST | 92 | 55.4600 | XLON | 785533018068326 |
13/06/2023 | 12:37:39 | BST | 21 | 55.5200 | XLON | 785533018068810 |
13/06/2023 | 12:37:39 | BST | 58 | 55.5200 | XLON | 785533018068809 |
13/06/2023 | 12:37:39 | BST | 134 | 55.5200 | XLON | 785533018068806 |
13/06/2023 | 12:37:41 | BST | 56 | 55.5200 | XLON | 785533018068812 |
13/06/2023 | 12:37:41 | BST | 65 | 55.5200 | XLON | 785533018068811 |
13/06/2023 | 12:41:25 | BST | 348 | 55.5200 | XLON | 785533018068945 |
13/06/2023 | 12:46:01 | BST | 208 | 55.5000 | XLON | 785533018069174 |
13/06/2023 | 12:54:40 | BST | 76 | 55.4400 | XLON | 785533018069769 |
13/06/2023 | 13:00:21 | BST | 38 | 55.4400 | XLON | 785533018069992 |
13/06/2023 | 13:00:21 | BST | 41 | 55.4400 | XLON | 785533018069993 |
13/06/2023 | 13:13:01 | BST | 38 | 55.4800 | XLON | 785533018070582 |
13/06/2023 | 13:13:01 | BST | 62 | 55.4800 | XLON | 785533018070581 |
13/06/2023 | 13:24:32 | BST | 300 | 55.5000 | XLON | 785533018071393 |
13/06/2023 | 13:27:10 | BST | 17 | 55.4800 | XLON | 785533018071498 |
13/06/2023 | 13:27:10 | BST | 73 | 55.4800 | XLON | 785533018071499 |
13/06/2023 | 13:27:42 | BST | 124 | 55.4600 | XLON | 785533018071526 |
13/06/2023 | 13:29:37 | BST | 112 | 55.4400 | XLON | 785533018071621 |
13/06/2023 | 13:30:05 | BST | 95 | 55.3400 | XLON | 785533018071922 |
13/06/2023 | 13:30:05 | BST | 146 | 55.3400 | XLON | 785533018071916 |
13/06/2023 | 13:30:41 | BST | 51 | 55.4800 | XLON | 785533018072403 |
13/06/2023 | 13:31:00 | BST | 152 | 55.4800 | XLON | 785533018072468 |
13/06/2023 | 13:31:00 | BST | 230 | 55.4800 | XLON | 785533018072467 |
13/06/2023 | 13:34:38 | BST | 166 | 55.4600 | XLON | 785533018072998 |
13/06/2023 | 13:34:53 | BST | 86 | 55.4600 | XLON | 785533018073015 |
13/06/2023 | 13:50:39 | BST | 35 | 55.4600 | XLON | 785533018074139 |
13/06/2023 | 13:50:39 | BST | 125 | 55.4600 | XLON | 785533018074140 |
13/06/2023 | 13:50:40 | BST | 27 | 55.4400 | XLON | 785533018074144 |
13/06/2023 | 13:50:40 | BST | 126 | 55.4400 | XLON | 785533018074145 |
13/06/2023 | 14:13:48 | BST | 120 | 55.5200 | XLON | 785533018075431 |
13/06/2023 | 14:13:48 | BST | 184 | 55.5200 | XLON | 785533018075430 |
13/06/2023 | 14:13:56 | BST | 116 | 55.5000 | XLON | 785533018075463 |
13/06/2023 | 14:16:37 | BST | 124 | 55.4800 | XLON | 785533018075839 |
13/06/2023 | 14:20:12 | BST | 167 | 55.5200 | XLON | 785533018076080 |
13/06/2023 | 14:20:12 | BST | 356 | 55.5200 | XLON | 785533018076078 |
13/06/2023 | 14:25:11 | BST | 238 | 55.5400 | XLON | 785533018076497 |
13/06/2023 | 14:28:01 | BST | 36 | 55.5400 | XLON | 785533018077056 |
13/06/2023 | 14:28:01 | BST | 41 | 55.5400 | XLON | 785533018077055 |
13/06/2023 | 14:29:01 | BST | 47 | 55.5400 | XLON | 785533018077157 |
13/06/2023 | 14:29:19 | BST | 28 | 55.5400 | XLON | 785533018077175 |
13/06/2023 | 14:29:19 | BST | 46 | 55.5400 | XLON | 785533018077176 |
13/06/2023 | 14:29:22 | BST | 5 | 55.5400 | XLON | 785533018077182 |
13/06/2023 | 14:29:22 | BST | 31 | 55.5400 | XLON | 785533018077184 |
13/06/2023 | 14:29:22 | BST | 47 | 55.5400 | XLON | 785533018077183 |
13/06/2023 | 14:29:28 | BST | 5 | 55.5200 | XLON | 785533018077205 |
13/06/2023 | 14:29:28 | BST | 377 | 55.5200 | XLON | 785533018077204 |
13/06/2023 | 14:29:59 | BST | 150 | 55.5200 | XLON | 785533018077295 |
13/06/2023 | 14:30:44 | BST | 238 | 55.5200 | XLON | 785533018077539 |
13/06/2023 | 14:32:05 | BST | 56 | 55.5000 | XLON | 785533018078031 |
13/06/2023 | 14:32:05 | BST | 100 | 55.5000 | XLON | 785533018078030 |
13/06/2023 | 14:32:16 | BST | 144 | 55.5000 | XLON | 785533018078077 |
13/06/2023 | 14:35:45 | BST | 77 | 55.5800 | XLON | 785533018078885 |
13/06/2023 | 14:35:45 | BST | 227 | 55.5800 | XLON | 785533018078892 |
13/06/2023 | 14:36:07 | BST | 27 | 55.5600 | XLON | 785533018078945 |
13/06/2023 | 14:36:07 | BST | 45 | 55.5600 | XLON | 785533018078944 |
13/06/2023 | 14:36:07 | BST | 129 | 55.5600 | XLON | 785533018078946 |
13/06/2023 | 14:36:51 | BST | 63 | 55.5800 | XLON | 785533018079132 |
13/06/2023 | 14:36:51 | BST | 74 | 55.5800 | XLON | 785533018079131 |
13/06/2023 | 14:36:51 | BST | 108 | 55.5800 | XLON | 785533018079130 |
13/06/2023 | 14:36:51 | BST | 182 | 55.5800 | XLON | 785533018079129 |
13/06/2023 | 14:37:50 | BST | 220 | 55.5400 | XLON | 785533018079342 |
13/06/2023 | 14:40:31 | BST | 264 | 55.5600 | XLON | 785533018079783 |
13/06/2023 | 14:41:47 | BST | 212 | 55.5200 | XLON | 785533018079982 |
13/06/2023 | 14:44:28 | BST | 88 | 55.5000 | XLON | 785533018080422 |
13/06/2023 | 14:44:28 | BST | 110 | 55.5000 | XLON | 785533018080421 |
13/06/2023 | 14:45:16 | BST | 225 | 55.5000 | XLON | 785533018080531 |
13/06/2023 | 14:45:38 | BST | 34 | 55.4800 | XLON | 785533018080598 |
13/06/2023 | 14:46:43 | BST | 40 | 55.5000 | XLON | 785533018080740 |
13/06/2023 | 14:46:43 | BST | 43 | 55.5000 | XLON | 785533018080739 |
13/06/2023 | 14:47:32 | BST | 80 | 55.4800 | XLON | 785533018080869 |
13/06/2023 | 14:48:12 | BST | 132 | 55.4400 | XLON | 785533018081007 |
13/06/2023 | 14:50:15 | BST | 168 | 55.4000 | XLON | 785533018081417 |
13/06/2023 | 14:50:57 | BST | 53 | 55.3600 | XLON | 785533018081580 |
13/06/2023 | 14:50:57 | BST | 164 | 55.3600 | XLON | 785533018081581 |
13/06/2023 | 14:52:41 | BST | 66 | 55.4000 | XLON | 785533018081831 |
13/06/2023 | 14:52:41 | BST | 72 | 55.4000 | XLON | 785533018081830 |
13/06/2023 | 14:52:41 | BST | 76 | 55.4000 | XLON | 785533018081829 |
13/06/2023 | 14:53:04 | BST | 103 | 55.3800 | XLON | 785533018081889 |
13/06/2023 | 14:53:04 | BST | 112 | 55.3800 | XLON | 785533018081883 |
13/06/2023 | 14:56:39 | BST | 137 | 55.4600 | XLON | 785533018082245 |
13/06/2023 | 14:56:39 | BST | 177 | 55.4600 | XLON | 785533018082244 |
13/06/2023 | 14:57:04 | BST | 90 | 55.4200 | XLON | 785533018082329 |
13/06/2023 | 14:57:04 | BST | 98 | 55.4200 | XLON | 785533018082330 |
13/06/2023 | 14:57:36 | BST | 61 | 55.3800 | XLON | 785533018082402 |
13/06/2023 | 14:57:36 | BST | 76 | 55.3800 | XLON | 785533018082401 |
13/06/2023 | 14:59:09 | BST | 30 | 55.3600 | XLON | 785533018082609 |
13/06/2023 | 14:59:09 | BST | 141 | 55.3600 | XLON | 785533018082612 |
13/06/2023 | 14:59:09 | BST | 306 | 55.3600 | XLON | 785533018082610 |
13/06/2023 | 15:01:02 | BST | 372 | 55.3600 | XLON | 785533018082921 |
13/06/2023 | 15:03:16 | BST | 362 | 55.4000 | XLON | 785533018083421 |
13/06/2023 | 15:03:49 | BST | 20 | 55.4000 | XLON | 785533018083489 |
13/06/2023 | 15:03:49 | BST | 92 | 55.4000 | XLON | 785533018083490 |
13/06/2023 | 15:03:49 | BST | 128 | 55.4000 | XLON | 785533018083486 |
13/06/2023 | 15:03:49 | BST | 238 | 55.4000 | XLON | 785533018083485 |
13/06/2023 | 15:06:10 | BST | 59 | 55.4000 | XLON | 785533018083745 |
13/06/2023 | 15:06:10 | BST | 106 | 55.4000 | XLON | 785533018083746 |
13/06/2023 | 15:11:17 | BST | 89 | 55.3400 | XLON | 785533018084344 |
13/06/2023 | 15:11:50 | BST | 120 | 55.3200 | XLON | 785533018084416 |
13/06/2023 | 15:13:07 | BST | 32 | 55.3200 | XLON | 785533018084821 |
13/06/2023 | 15:13:07 | BST | 60 | 55.3200 | XLON | 785533018084820 |
13/06/2023 | 15:13:07 | BST | 138 | 55.3200 | XLON | 785533018084771 |
13/06/2023 | 15:13:32 | BST | 38 | 55.3200 | XLON | 785533018084925 |
13/06/2023 | 15:13:32 | BST | 74 | 55.3200 | XLON | 785533018084926 |
13/06/2023 | 15:13:32 | BST | 80 | 55.3200 | XLON | 785533018084924 |
13/06/2023 | 15:13:32 | BST | 151 | 55.3200 | XLON | 785533018084927 |
13/06/2023 | 15:13:32 | BST | 173 | 55.3200 | XLON | 785533018084904 |
13/06/2023 | 15:16:58 | BST | 94 | 55.3200 | XLON | 785533018085677 |
13/06/2023 | 15:16:58 | BST | 210 | 55.3200 | XLON | 785533018085675 |
13/06/2023 | 15:17:42 | BST | 23 | 55.3200 | XLON | 785533018085807 |
13/06/2023 | 15:17:42 | BST | 40 | 55.3200 | XLON | 785533018085809 |
13/06/2023 | 15:17:42 | BST | 76 | 55.3200 | XLON | 785533018085808 |
13/06/2023 | 15:17:42 | BST | 227 | 55.3400 | XLON | 785533018085800 |
13/06/2023 | 15:21:45 | BST | 125 | 55.3400 | XLON | 785533018086398 |
13/06/2023 | 15:24:35 | BST | 82 | 55.3000 | XLON | 785533018086715 |
13/06/2023 | 15:24:35 | BST | 140 | 55.3000 | XLON | 785533018086720 |
13/06/2023 | 15:25:15 | BST | 53 | 55.3200 | XLON | 785533018086868 |
13/06/2023 | 15:25:16 | BST | 76 | 55.3200 | XLON | 785533018086870 |
13/06/2023 | 15:25:16 | BST | 81 | 55.3200 | XLON | 785533018086869 |
13/06/2023 | 15:25:42 | BST | 232 | 55.3600 | XLON | 785533018086926 |
13/06/2023 | 15:25:44 | BST | 33 | 55.3600 | XLON | 785533018086936 |
13/06/2023 | 15:25:44 | BST | 53 | 55.3600 | XLON | 785533018086935 |
13/06/2023 | 15:25:44 | BST | 80 | 55.3600 | XLON | 785533018086934 |
13/06/2023 | 15:26:07 | BST | 37 | 55.3600 | XLON | 785533018087017 |
13/06/2023 | 15:26:07 | BST | 80 | 55.3600 | XLON | 785533018087016 |
13/06/2023 | 15:27:07 | BST | 59 | 55.3800 | XLON | 785533018087134 |
13/06/2023 | 15:27:10 | BST | 14 | 55.3800 | XLON | 785533018087150 |
13/06/2023 | 15:27:53 | BST | 6 | 55.3800 | XLON | 785533018087284 |
13/06/2023 | 15:27:53 | BST | 336 | 55.3800 | XLON | 785533018087285 |
13/06/2023 | 15:27:53 | BST | 15 | 55.4000 | XLON | 785533018087296 |
13/06/2023 | 15:27:53 | BST | 29 | 55.4000 | XLON | 785533018087297 |
13/06/2023 | 15:27:53 | BST | 33 | 55.4000 | XLON | 785533018087303 |
13/06/2023 | 15:27:53 | BST | 47 | 55.4000 | XLON | 785533018087299 |
13/06/2023 | 15:27:53 | BST | 68 | 55.4000 | XLON | 785533018087295 |
13/06/2023 | 15:27:53 | BST | 71 | 55.4000 | XLON | 785533018087301 |
13/06/2023 | 15:27:53 | BST | 74 | 55.4000 | XLON | 785533018087300 |
13/06/2023 | 15:27:53 | BST | 94 | 55.4000 | XLON | 785533018087302 |
13/06/2023 | 15:28:40 | BST | 154 | 55.3800 | XLON | 785533018087391 |
13/06/2023 | 15:28:40 | BST | 347 | 55.3800 | XLON | 785533018087390 |
13/06/2023 | 15:29:09 | BST | 84 | 55.4000 | XLON | 785533018087476 |
13/06/2023 | 15:30:51 | BST | 40 | 55.4000 | XLON | 785533018087730 |
13/06/2023 | 15:30:51 | BST | 74 | 55.4000 | XLON | 785533018087729 |
13/06/2023 | 15:30:51 | BST | 90 | 55.4000 | XLON | 785533018087724 |
13/06/2023 | 15:31:25 | BST | 184 | 55.3600 | XLON | 785533018087789 |
13/06/2023 | 15:35:14 | BST | 82 | 55.3600 | XLON | 785533018088229 |
13/06/2023 | 15:40:28 | BST | 47 | 55.3000 | XLON | 785533018088820 |
13/06/2023 | 15:40:28 | BST | 168 | 55.3000 | XLON | 785533018088821 |
13/06/2023 | 15:41:41 | BST | 54 | 55.3000 | XLON | 785533018089007 |
13/06/2023 | 15:41:41 | BST | 74 | 55.3000 | XLON | 785533018089003 |
13/06/2023 | 15:41:41 | BST | 74 | 55.3000 | XLON | 785533018089006 |
13/06/2023 | 15:41:41 | BST | 76 | 55.3000 | XLON | 785533018089004 |
13/06/2023 | 15:41:41 | BST | 87 | 55.3000 | XLON | 785533018089005 |
13/06/2023 | 15:41:41 | BST | 228 | 55.3000 | XLON | 785533018089008 |
13/06/2023 | 15:41:42 | BST | 47 | 55.3000 | XLON | 785533018089025 |
13/06/2023 | 15:41:42 | BST | 49 | 55.3000 | XLON | 785533018089026 |
13/06/2023 | 15:41:42 | BST | 54 | 55.3000 | XLON | 785533018089023 |
13/06/2023 | 15:41:42 | BST | 74 | 55.3000 | XLON | 785533018089021 |
13/06/2023 | 15:41:42 | BST | 76 | 55.3000 | XLON | 785533018089022 |
13/06/2023 | 15:41:42 | BST | 96 | 55.3000 | XLON | 785533018089020 |
13/06/2023 | 15:41:42 | BST | 228 | 55.3000 | XLON | 785533018089024 |
13/06/2023 | 15:42:57 | BST | 72 | 55.3000 | XLON | 785533018089142 |
13/06/2023 | 15:42:57 | BST | 73 | 55.3000 | XLON | 785533018089139 |
13/06/2023 | 15:42:57 | BST | 74 | 55.3000 | XLON | 785533018089140 |
13/06/2023 | 15:42:57 | BST | 76 | 55.3000 | XLON | 785533018089141 |
13/06/2023 | 15:43:02 | BST | 18 | 55.3000 | XLON | 785533018089151 |
13/06/2023 | 15:43:02 | BST | 21 | 55.3000 | XLON | 785533018089153 |
13/06/2023 | 15:43:02 | BST | 58 | 55.3000 | XLON | 785533018089155 |
13/06/2023 | 15:43:02 | BST | 75 | 55.3000 | XLON | 785533018089154 |
13/06/2023 | 15:43:02 | BST | 198 | 55.3000 | XLON | 785533018089152 |
13/06/2023 | 15:43:04 | BST | 48 | 55.3000 | XLON | 785533018089156 |
13/06/2023 | 15:43:04 | BST | 57 | 55.3000 | XLON | 785533018089158 |
13/06/2023 | 15:43:04 | BST | 74 | 55.3000 | XLON | 785533018089157 |
13/06/2023 | 15:43:52 | BST | 327 | 55.2800 | XLON | 785533018089274 |
13/06/2023 | 15:43:52 | BST | 55 | 55.3000 | XLON | 785533018089284 |
13/06/2023 | 15:43:53 | BST | 50 | 55.3000 | XLON | 785533018089295 |
13/06/2023 | 15:43:54 | BST | 42 | 55.3000 | XLON | 785533018089296 |
13/06/2023 | 15:43:55 | BST | 42 | 55.3000 | XLON | 785533018089297 |
13/06/2023 | 15:43:56 | BST | 44 | 55.3000 | XLON | 785533018089300 |
13/06/2023 | 15:45:02 | BST | 56 | 55.3000 | XLON | 785533018089419 |
13/06/2023 | 15:45:02 | BST | 74 | 55.3000 | XLON | 785533018089420 |
13/06/2023 | 15:45:02 | BST | 166 | 55.3000 | XLON | 785533018089421 |
13/06/2023 | 15:45:07 | BST | 7 | 55.3000 | XLON | 785533018089426 |
13/06/2023 | 15:45:09 | BST | 5 | 55.3000 | XLON | 785533018089427 |
13/06/2023 | 15:45:52 | BST | 16 | 55.3200 | XLON | 785533018089485 |
13/06/2023 | 15:45:59 | BST | 290 | 55.3200 | XLON | 785533018089492 |
13/06/2023 | 15:46:50 | BST | 323 | 55.3200 | XLON | 785533018089631 |
13/06/2023 | 15:47:43 | BST | 13 | 55.3200 | XLON | 785533018089774 |
13/06/2023 | 15:47:43 | BST | 28 | 55.3200 | XLON | 785533018089776 |
13/06/2023 | 15:47:43 | BST | 40 | 55.3200 | XLON | 785533018089775 |
13/06/2023 | 15:47:43 | BST | 46 | 55.3200 | XLON | 785533018089777 |
13/06/2023 | 15:47:43 | BST | 140 | 55.3200 | XLON | 785533018089771 |
13/06/2023 | 15:47:43 | BST | 146 | 55.3200 | XLON | 785533018089778 |
13/06/2023 | 15:47:43 | BST | 165 | 55.3200 | XLON | 785533018089772 |
13/06/2023 | 15:48:52 | BST | 62 | 55.3000 | XLON | 785533018089928 |
13/06/2023 | 15:48:52 | BST | 76 | 55.3000 | XLON | 785533018089927 |
13/06/2023 | 15:48:52 | BST | 76 | 55.3000 | XLON | 785533018089929 |
13/06/2023 | 15:48:52 | BST | 122 | 55.3000 | XLON | 785533018089930 |
13/06/2023 | 15:48:52 | BST | 339 | 55.3000 | XLON | 785533018089902 |
13/06/2023 | 15:48:55 | BST | 28 | 55.3000 | XLON | 785533018089938 |
13/06/2023 | 15:48:55 | BST | 66 | 55.3000 | XLON | 785533018089937 |
13/06/2023 | 15:48:55 | BST | 73 | 55.3000 | XLON | 785533018089936 |
13/06/2023 | 15:48:55 | BST | 74 | 55.3000 | XLON | 785533018089933 |
13/06/2023 | 15:48:55 | BST | 76 | 55.3000 | XLON | 785533018089932 |
13/06/2023 | 15:48:55 | BST | 76 | 55.3000 | XLON | 785533018089934 |
13/06/2023 | 15:48:55 | BST | 90 | 55.3000 | XLON | 785533018089935 |
13/06/2023 | 15:48:56 | BST | 21 | 55.3000 | XLON | 785533018089945 |
13/06/2023 | 15:48:56 | BST | 36 | 55.3000 | XLON | 785533018089940 |
13/06/2023 | 15:48:56 | BST | 44 | 55.3000 | XLON | 785533018089944 |
13/06/2023 | 15:48:56 | BST | 73 | 55.3000 | XLON | 785533018089943 |
13/06/2023 | 15:48:56 | BST | 74 | 55.3000 | XLON | 785533018089941 |
13/06/2023 | 15:48:56 | BST | 76 | 55.3000 | XLON | 785533018089942 |
13/06/2023 | 15:48:57 | BST | 31 | 55.3000 | XLON | 785533018089948 |
13/06/2023 | 15:48:57 | BST | 49 | 55.3000 | XLON | 785533018089947 |
13/06/2023 | 15:49:11 | BST | 20 | 55.2800 | XLON | 785533018089986 |
13/06/2023 | 15:49:11 | BST | 46 | 55.2800 | XLON | 785533018089984 |
13/06/2023 | 15:49:11 | BST | 120 | 55.2800 | XLON | 785533018089985 |
13/06/2023 | 15:49:29 | BST | 44 | 55.2800 | XLON | 785533018090022 |
13/06/2023 | 15:50:32 | BST | 58 | 55.2800 | XLON | 785533018090161 |
13/06/2023 | 15:50:32 | BST | 146 | 55.2800 | XLON | 785533018090145 |
13/06/2023 | 15:50:32 | BST | 377 | 55.2800 | XLON | 785533018090160 |
13/06/2023 | 15:50:36 | BST | 281 | 55.2800 | XLON | 785533018090174 |
13/06/2023 | 15:50:37 | BST | 112 | 55.2800 | XLON | 785533018090175 |
13/06/2023 | 15:54:22 | BST | 73 | 55.3000 | XLON | 785533018090888 |
13/06/2023 | 15:54:22 | BST | 75 | 55.3000 | XLON | 785533018090886 |
13/06/2023 | 15:54:22 | BST | 93 | 55.3000 | XLON | 785533018090885 |
13/06/2023 | 15:54:22 | BST | 95 | 55.3000 | XLON | 785533018090887 |
13/06/2023 | 15:54:22 | BST | 134 | 55.3000 | XLON | 785533018090883 |
13/06/2023 | 15:54:22 | BST | 55 | 55.3200 | XLON | 785533018090891 |
13/06/2023 | 15:54:22 | BST | 75 | 55.3200 | XLON | 785533018090889 |
13/06/2023 | 15:54:22 | BST | 93 | 55.3200 | XLON | 785533018090890 |
13/06/2023 | 15:54:27 | BST | 3 | 55.3000 | XLON | 785533018090916 |
13/06/2023 | 15:54:27 | BST | 19 | 55.3000 | XLON | 785533018090914 |
13/06/2023 | 15:54:27 | BST | 65 | 55.3000 | XLON | 785533018090913 |
13/06/2023 | 15:54:27 | BST | 75 | 55.3000 | XLON | 785533018090912 |
13/06/2023 | 15:54:27 | BST | 93 | 55.3000 | XLON | 785533018090911 |
13/06/2023 | 15:54:27 | BST | 98 | 55.3000 | XLON | 785533018090915 |
13/06/2023 | 15:55:10 | BST | 84 | 55.2800 | XLON | 785533018091024 |
13/06/2023 | 15:55:10 | BST | 274 | 55.2800 | XLON | 785533018091023 |
13/06/2023 | 15:56:50 | BST | 166 | 55.3600 | XLON | 785533018091384 |
13/06/2023 | 15:57:13 | BST | 18 | 55.3600 | XLON | 785533018091444 |
13/06/2023 | 15:57:46 | BST | 18 | 55.3600 | XLON | 785533018091620 |
13/06/2023 | 15:57:46 | BST | 25 | 55.3600 | XLON | 785533018091619 |
13/06/2023 | 15:57:46 | BST | 25 | 55.3800 | XLON | 785533018091622 |
13/06/2023 | 15:57:46 | BST | 27 | 55.3800 | XLON | 785533018091623 |
13/06/2023 | 15:57:46 | BST | 60 | 55.3800 | XLON | 785533018091621 |
13/06/2023 | 15:57:48 | BST | 101 | 55.3600 | XLON | 785533018091630 |
13/06/2023 | 15:57:49 | BST | 101 | 55.3400 | XLON | 785533018091633 |
13/06/2023 | 15:58:10 | BST | 6 | 55.3400 | XLON | 785533018091709 |
13/06/2023 | 15:58:10 | BST | 30 | 55.3400 | XLON | 785533018091706 |
13/06/2023 | 15:58:10 | BST | 30 | 55.3400 | XLON | 785533018091707 |
13/06/2023 | 15:58:10 | BST | 30 | 55.3400 | XLON | 785533018091708 |
13/06/2023 | 15:58:13 | BST | 35 | 55.3200 | XLON | 785533018091719 |
13/06/2023 | 15:58:18 | BST | 18 | 55.3000 | XLON | 785533018091736 |
13/06/2023 | 15:58:18 | BST | 19 | 55.3000 | XLON | 785533018091733 |
13/06/2023 | 15:58:18 | BST | 21 | 55.3000 | XLON | 785533018091731 |
13/06/2023 | 15:58:18 | BST | 62 | 55.3000 | XLON | 785533018091732 |
13/06/2023 | 15:58:19 | BST | 19 | 55.3000 | XLON | 785533018091739 |
13/06/2023 | 15:58:19 | BST | 78 | 55.3000 | XLON | 785533018091743 |
13/06/2023 | 15:58:19 | BST | 84 | 55.3000 | XLON | 785533018091737 |
13/06/2023 | 15:58:20 | BST | 1 | 55.3200 | XLON | 785533018091757 |
13/06/2023 | 15:58:21 | BST | 32 | 55.3400 | XLON | 785533018091766 |
13/06/2023 | 15:58:21 | BST | 72 | 55.3400 | XLON | 785533018091767 |
13/06/2023 | 15:58:21 | BST | 95 | 55.3400 | XLON | 785533018091765 |
13/06/2023 | 15:58:23 | BST | 32 | 55.3200 | XLON | 785533018091774 |
13/06/2023 | 15:58:46 | BST | 333 | 55.2800 | XLON | 785533018091830 |
13/06/2023 | 15:58:47 | BST | 42 | 55.3000 | XLON | 785533018091839 |
13/06/2023 | 15:58:47 | BST | 93 | 55.3000 | XLON | 785533018091838 |
13/06/2023 | 15:58:47 | BST | 95 | 55.3000 | XLON | 785533018091840 |
13/06/2023 | 15:59:09 | BST | 282 | 55.2600 | XLON | 785533018091926 |
13/06/2023 | 15:59:20 | BST | 22 | 55.2600 | XLON | 785533018091964 |
13/06/2023 | 15:59:20 | BST | 100 | 55.2600 | XLON | 785533018091970 |
13/06/2023 | 15:59:20 | BST | 159 | 55.2600 | XLON | 785533018091971 |
13/06/2023 | 15:59:20 | BST | 17 | 55.2800 | XLON | 785533018091977 |
13/06/2023 | 15:59:21 | BST | 11 | 55.2600 | XLON | 785533018091983 |
13/06/2023 | 15:59:21 | BST | 27 | 55.2600 | XLON | 785533018091986 |
13/06/2023 | 15:59:21 | BST | 40 | 55.2600 | XLON | 785533018091985 |
13/06/2023 | 15:59:21 | BST | 60 | 55.2600 | XLON | 785533018091981 |
13/06/2023 | 15:59:21 | BST | 60 | 55.2600 | XLON | 785533018091982 |
13/06/2023 | 15:59:21 | BST | 100 | 55.2600 | XLON | 785533018091978 |
13/06/2023 | 15:59:21 | BST | 100 | 55.2600 | XLON | 785533018091979 |
13/06/2023 | 15:59:21 | BST | 157 | 55.2600 | XLON | 785533018091980 |
13/06/2023 | 15:59:58 | BST | 60 | 55.3000 | XLON | 785533018092051 |
13/06/2023 | 15:59:58 | BST | 73 | 55.3000 | XLON | 785533018092049 |
13/06/2023 | 15:59:58 | BST | 82 | 55.3000 | XLON | 785533018092048 |
13/06/2023 | 15:59:58 | BST | 95 | 55.3000 | XLON | 785533018092050 |
13/06/2023 | 16:09:56 | BST | 33 | 55.2800 | XLON | 785533018093620 |
13/06/2023 | 16:13:57 | BST | 182 | 55.3000 | XLON | 785533018094353 |
13/06/2023 | 16:17:30 | BST | 14 | 55.3400 | XLON | 785533018095132 |
13/06/2023 | 16:17:30 | BST | 15 | 55.3400 | XLON | 785533018095127 |
13/06/2023 | 16:17:30 | BST | 34 | 55.3400 | XLON | 785533018095130 |
13/06/2023 | 16:17:30 | BST | 34 | 55.3400 | XLON | 785533018095131 |
13/06/2023 | 16:17:30 | BST | 173 | 55.3400 | XLON | 785533018095128 |
13/06/2023 | 16:17:30 | BST | 184 | 55.3400 | XLON | 785533018095133 |
13/06/2023 | 16:18:34 | BST | 159 | 55.3400 | XLON | 785533018095254 |
13/06/2023 | 16:18:35 | BST | 54 | 55.3200 | XLON | 785533018095291 |
13/06/2023 | 16:18:35 | BST | 93 | 55.3200 | XLON | 785533018095290 |
13/06/2023 | 16:18:35 | BST | 95 | 55.3200 | XLON | 785533018095289 |
13/06/2023 | 16:18:37 | BST | 36 | 55.3000 | XLON | 785533018095315 |
13/06/2023 | 16:18:37 | BST | 61 | 55.3000 | XLON | 785533018095316 |
13/06/2023 | 16:18:37 | BST | 93 | 55.3000 | XLON | 785533018095314 |
13/06/2023 | 16:18:37 | BST | 95 | 55.3000 | XLON | 785533018095313 |
13/06/2023 | 16:18:38 | BST | 93 | 55.3000 | XLON | 785533018095319 |
13/06/2023 | 16:18:38 | BST | 93 | 55.3000 | XLON | 785533018095320 |
13/06/2023 | 16:18:39 | BST | 418 | 55.3000 | XLON | 785533018095325 |
13/06/2023 | 16:18:40 | BST | 8 | 55.3000 | XLON | 785533018095329 |
13/06/2023 | 16:19:15 | BST | 114 | 55.3400 | XLON | 785533018095450 |
13/06/2023 | 16:20:02 | BST | 28 | 55.3400 | XLON | 785533018095545 |
13/06/2023 | 16:20:02 | BST | 31 | 55.3400 | XLON | 785533018095544 |
13/06/2023 | 16:20:05 | BST | 54 | 55.3400 | XLON | 785533018095564 |
13/06/2023 | 16:20:05 | BST | 78 | 55.3400 | XLON | 785533018095566 |
13/06/2023 | 16:20:05 | BST | 184 | 55.3400 | XLON | 785533018095565 |
13/06/2023 | 16:20:07 | BST | 34 | 55.3400 | XLON | 785533018095568 |
13/06/2023 | 16:20:08 | BST | 49 | 55.3400 | XLON | 785533018095571 |
13/06/2023 | 16:20:08 | BST | 93 | 55.3400 | XLON | 785533018095573 |
13/06/2023 | 16:20:08 | BST | 95 | 55.3400 | XLON | 785533018095572 |
13/06/2023 | 16:20:08 | BST | 184 | 55.3400 | XLON | 785533018095574 |
13/06/2023 | 16:20:25 | BST | 34 | 55.3400 | XLON | 785533018095611 |
13/06/2023 | 16:22:16 | BST | 234 | 55.3200 | XLON | 785533018095907 |
13/06/2023 | 16:23:23 | BST | 35 | 55.3400 | XLON | 785533018096164 |
13/06/2023 | 16:23:23 | BST | 87 | 55.3400 | XLON | 785533018096162 |
13/06/2023 | 16:23:26 | BST | 2 | 55.3400 | XLON | 785533018096168 |
13/06/2023 | 16:23:50 | BST | 91 | 55.3400 | XLON | 785533018096245 |
13/06/2023 | 16:23:55 | BST | 16 | 55.3400 | XLON | 785533018096253 |
13/06/2023 | 16:23:55 | BST | 92 | 55.3400 | XLON | 785533018096254 |
13/06/2023 | 16:24:02 | BST | 80 | 55.3400 | XLON | 785533018096283 |
13/06/2023 | 16:24:02 | BST | 93 | 55.3400 | XLON | 785533018096281 |
13/06/2023 | 16:24:02 | BST | 95 | 55.3400 | XLON | 785533018096280 |
13/06/2023 | 16:24:02 | BST | 95 | 55.3400 | XLON | 785533018096282 |
13/06/2023 | 16:24:07 | BST | 31 | 55.3400 | XLON | 785533018096300 |
13/06/2023 | 16:24:07 | BST | 80 | 55.3400 | XLON | 785533018096302 |
13/06/2023 | 16:24:07 | BST | 80 | 55.3400 | XLON | 785533018096305 |
13/06/2023 | 16:24:07 | BST | 93 | 55.3400 | XLON | 785533018096304 |
13/06/2023 | 16:24:07 | BST | 95 | 55.3400 | XLON | 785533018096301 |
13/06/2023 | 16:24:07 | BST | 95 | 55.3400 | XLON | 785533018096303 |
13/06/2023 | 16:24:07 | BST | 182 | 55.3400 | XLON | 785533018096306 |
13/06/2023 | 16:24:08 | BST | 62 | 55.3400 | XLON | 785533018096309 |
13/06/2023 | 16:24:08 | BST | 84 | 55.3400 | XLON | 785533018096312 |
13/06/2023 | 16:24:08 | BST | 93 | 55.3400 | XLON | 785533018096310 |
13/06/2023 | 16:24:08 | BST | 95 | 55.3400 | XLON | 785533018096311 |
13/06/2023 | 16:24:09 | BST | 26 | 55.3400 | XLON | 785533018096318 |
13/06/2023 | 16:24:09 | BST | 91 | 55.3400 | XLON | 785533018096317 |
13/06/2023 | 16:24:13 | BST | 1 | 55.3200 | XLON | 785533018096336 |
13/06/2023 | 16:24:13 | BST | 41 | 55.3200 | XLON | 785533018096337 |
13/06/2023 | 16:24:13 | BST | 290 | 55.3200 | XLON | 785533018096335 |
13/06/2023 | 16:24:46 | BST | 24 | 55.3400 | XLON | 785533018096443 |
13/06/2023 | 16:24:46 | BST | 28 | 55.3400 | XLON | 785533018096444 |
13/06/2023 | 16:24:46 | BST | 81 | 55.3400 | XLON | 785533018096446 |
13/06/2023 | 16:24:46 | BST | 84 | 55.3400 | XLON | 785533018096445 |
13/06/2023 | 16:24:51 | BST | 74 | 55.3400 | XLON | 785533018096469 |
13/06/2023 | 16:24:51 | BST | 82 | 55.3400 | XLON | 785533018096468 |
13/06/2023 | 16:24:51 | BST | 87 | 55.3400 | XLON | 785533018096467 |
13/06/2023 | 16:24:51 | BST | 91 | 55.3400 | XLON | 785533018096470 |
13/06/2023 | 16:25:04 | BST | 21 | 55.3400 | XLON | 785533018096517 |
13/06/2023 | 16:25:48 | BST | 41 | 55.3800 | XLON | 785533018096684 |
13/06/2023 | 16:25:48 | BST | 60 | 55.3800 | XLON | 785533018096681 |
13/06/2023 | 16:25:48 | BST | 80 | 55.3800 | XLON | 785533018096683 |
13/06/2023 | 16:25:48 | BST | 83 | 55.3800 | XLON | 785533018096685 |
13/06/2023 | 16:25:48 | BST | 95 | 55.3800 | XLON | 785533018096686 |
13/06/2023 | 16:25:48 | BST | 160 | 55.3800 | XLON | 785533018096680 |
13/06/2023 | 16:25:48 | BST | 178 | 55.3800 | XLON | 785533018096682 |
13/06/2023 | 16:25:49 | BST | 24 | 55.3800 | XLON | 785533018096687 |
13/06/2023 | 16:26:16 | BST | 76 | 55.3600 | XLON | 785533018096745 |
13/06/2023 | 16:26:16 | BST | 79 | 55.3600 | XLON | 785533018096752 |
13/06/2023 | 16:26:16 | BST | 82 | 55.3600 | XLON | 785533018096751 |
13/06/2023 | 16:26:16 | BST | 181 | 55.3600 | XLON | 785533018096750 |
13/06/2023 | 16:26:16 | BST | 240 | 55.3600 | XLON | 785533018096744 |
13/06/2023 | 16:26:53 | BST | 104 | 55.3600 | XLON | 785533018096853 |
13/06/2023 | 16:27:09 | BST | 97 | 55.3600 | XLON | 785533018096876 |
13/06/2023 | 16:27:25 | BST | 1 | 55.3600 | XLON | 785533018096898 |
13/06/2023 | 16:27:25 | BST | 53 | 55.3600 | XLON | 785533018096896 |
13/06/2023 | 16:27:25 | BST | 58 | 55.3600 | XLON | 785533018096897 |
13/06/2023 | 16:29:15 | BST | 89 | 55.3600 | XLON | 785533018097195 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
SOURCE: InterContinental Hotels Group PLC
View source version on accesswire.com:
https://www.accesswire.com/761166/InterContinental-Hotels-Group-PLC-Announces-Transaction-in-Own-Shares--June-14
