STOCK TITAN

InterContinental Hotels Group PLC Announces Transaction in Own Shares - June 27

Rhea-AI Impact
(No impact)
Rhea-AI Sentiment
(Neutral)
Tags

LONDON, UK / ACCESSWIRE / June 27, 2023 / InterContinental Hotels Group PLC (the Company) The Company announces that on 26 June 2023 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 5 May 2023 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 21 February 2023, as announced on 21 February 2023.

Date of purchase:26 June 2023
Aggregate number of ordinary shares purchased:42,611
Lowest price paid per share:£ 52.3600
Highest price paid per share:£ 53.0000
Average price paid per share:£ 52.6852

The Company intends to cancel the purchased shares.

Following the above transaction, the Company has 170,451,484 ordinary shares in issue (excluding 7,506,782 held in treasury).

A full breakdown of the individual purchases by GSI is included below.

Enquiries to:

InterContinental Hotels Group PLC:

Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720); Joe Simpson (+44 (0)7976 862 072)

Media Relations: Amy Shields (+44 (0)7881 035 550)

Schedule of Purchases

Shares purchased: 42,611 (ISIN: GB00BHJYC057)

Date of purchases: 26 June 2023

Investment firm: GSI

Aggregated information

London Stock Exchange

Cboe BXE

Cboe CXE

Turquoise

Number of ordinary shares purchased

42,611

Highest price paid (per ordinary share)

£ 53.0000

Lowest price paid (per ordinary share)

£ 52.3600

Volume weighted average price paid(per ordinary share)

£ 52.6852

Detailed information:

Transaction Date

Time

Time Zone

Volume

Price (GBP)

Trading Venue

Transaction ID

26/06/2023

08:13:34

BST

229

52.5400

XLON

793573196827152

26/06/2023

08:21:16

BST

205

52.5200

XLON

793573196827832

26/06/2023

08:21:48

BST

91

52.5000

XLON

793573196827857

26/06/2023

08:25:42

BST

16

52.4400

XLON

793573196828151

26/06/2023

08:25:42

BST

111

52.4400

XLON

793573196828152

26/06/2023

08:29:30

BST

79

52.3800

XLON

793573196828472

26/06/2023

08:30:33

BST

29

52.4200

XLON

793573196828576

26/06/2023

08:30:33

BST

71

52.4200

XLON

793573196828575

26/06/2023

08:31:49

BST

97

52.3800

XLON

793573196828660

26/06/2023

08:35:22

BST

4

52.3800

XLON

793573196829041

26/06/2023

08:35:22

BST

200

52.3800

XLON

793573196829042

26/06/2023

08:36:16

BST

18

52.3600

XLON

793573196829124

26/06/2023

08:36:16

BST

150

52.3600

XLON

793573196829125

26/06/2023

08:36:51

BST

4

52.3600

XLON

793573196829164

26/06/2023

08:36:51

BST

101

52.3600

XLON

793573196829165

26/06/2023

08:43:45

BST

321

52.5000

XLON

793573196829928

26/06/2023

08:49:00

BST

193

52.5400

XLON

793573196830293

26/06/2023

08:51:48

BST

145

52.6000

XLON

793573196830519

26/06/2023

08:56:51

BST

313

52.6600

XLON

793573196830883

26/06/2023

08:59:16

BST

16

52.6400

XLON

793573196830981

26/06/2023

08:59:16

BST

89

52.6400

XLON

793573196830982

26/06/2023

09:09:05

BST

104

52.5200

XLON

793573196831657

26/06/2023

09:17:17

BST

89

52.4600

XLON

793573196832205

26/06/2023

09:23:32

BST

75

52.4800

XLON

793573196832640

26/06/2023

09:23:32

BST

110

52.4800

XLON

793573196832641

26/06/2023

09:40:30

BST

278

52.5400

XLON

793573196834188

26/06/2023

09:44:28

BST

113

52.5200

XLON

793573196834518

26/06/2023

09:44:28

BST

210

52.5200

XLON

793573196834519

26/06/2023

09:45:02

BST

121

52.5000

XLON

793573196834577

26/06/2023

09:46:00

BST

111

52.5000

XLON

793573196834656

26/06/2023

09:52:06

BST

37

52.5400

XLON

793573196835139

26/06/2023

09:52:06

BST

71

52.5400

XLON

793573196835138

26/06/2023

09:58:04

BST

340

52.5800

XLON

793573196835477

26/06/2023

10:02:24

BST

207

52.6400

XLON

793573196835631

26/06/2023

10:05:22

BST

55

52.6400

XLON

793573196835774

26/06/2023

10:05:22

BST

205

52.6400

XLON

793573196835772

26/06/2023

10:05:22

BST

300

52.6400

XLON

793573196835773

26/06/2023

10:06:23

BST

113

52.6600

XLON

793573196835896

26/06/2023

10:16:26

BST

49

52.6200

XLON

793573196836334

26/06/2023

10:16:26

BST

72

52.6200

XLON

793573196836333

26/06/2023

10:16:26

BST

152

52.6200

XLON

793573196836330

26/06/2023

10:29:15

BST

14

52.7400

XLON

793573196837166

26/06/2023

10:29:15

BST

70

52.7400

XLON

793573196837167

26/06/2023

10:29:49

BST

4

52.7200

XLON

793573196837229

26/06/2023

10:29:49

BST

48

52.7200

XLON

793573196837227

26/06/2023

10:29:49

BST

60

52.7200

XLON

793573196837228

26/06/2023

10:34:48

BST

2

52.7400

XLON

793573196837627

26/06/2023

10:35:27

BST

71

52.7400

XLON

793573196837763

26/06/2023

10:35:27

BST

252

52.7400

XLON

793573196837764

26/06/2023

10:36:17

BST

41

52.7000

XLON

793573196837792

26/06/2023

10:36:17

BST

75

52.7000

XLON

793573196837791

26/06/2023

10:36:17

BST

105

52.7200

XLON

793573196837787

26/06/2023

10:39:22

BST

85

52.7000

XLON

793573196837987

26/06/2023

10:50:57

BST

140

52.7600

XLON

793573196838467

26/06/2023

10:57:21

BST

225

52.8000

XLON

793573196838714

26/06/2023

11:00:03

BST

38

52.8200

XLON

793573196838901

26/06/2023

11:00:03

BST

44

52.8200

XLON

793573196838900

26/06/2023

11:00:03

BST

217

52.8200

XLON

793573196838902

26/06/2023

11:01:34

BST

108

52.8200

XLON

793573196838990

26/06/2023

11:10:14

BST

57

52.8600

XLON

793573196839291

26/06/2023

11:10:14

BST

80

52.8600

XLON

793573196839290

26/06/2023

11:10:14

BST

264

52.8600

XLON

793573196839286

26/06/2023

11:13:34

BST

58

52.8400

XLON

793573196839421

26/06/2023

11:18:41

BST

121

52.9000

XLON

793573196839612

26/06/2023

11:18:41

BST

143

52.9000

XLON

793573196839610

26/06/2023

11:18:43

BST

98

52.8800

XLON

793573196839616

26/06/2023

11:27:08

BST

84

52.8400

XLON

793573196839951

26/06/2023

11:45:42

BST

66

52.9600

XLON

793573196840645

26/06/2023

11:46:01

BST

41

52.9600

XLON

793573196840666

26/06/2023

11:46:01

BST

63

52.9600

XLON

793573196840665

26/06/2023

11:46:13

BST

148

52.9400

XLON

793573196840697

26/06/2023

11:46:13

BST

177

52.9400

XLON

793573196840698

26/06/2023

11:47:03

BST

131

52.9000

XLON

793573196840753

26/06/2023

11:56:09

BST

115

52.8400

XLON

793573196841141

26/06/2023

12:12:05

BST

35

52.9200

XLON

793573196841998

26/06/2023

12:19:41

BST

56

52.9600

XLON

793573196842389

26/06/2023

12:19:41

BST

80

52.9600

XLON

793573196842388

26/06/2023

12:23:14

BST

8

52.9600

XLON

793573196842516

26/06/2023

12:24:47

BST

40

52.9600

XLON

793573196842563

26/06/2023

12:25:49

BST

30

52.9600

XLON

793573196842633

26/06/2023

12:25:49

BST

80

52.9600

XLON

793573196842632

26/06/2023

12:28:09

BST

80

52.9600

XLON

793573196842734

26/06/2023

12:28:47

BST

88

52.9800

XLON

793573196842760

26/06/2023

12:30:16

BST

33

53.0000

XLON

793573196842847

26/06/2023

12:30:16

BST

58

53.0000

XLON

793573196842848

26/06/2023

12:38:17

BST

336

52.9800

XLON

793573196843141

26/06/2023

12:38:17

BST

23

53.0000

XLON

793573196843143

26/06/2023

12:38:17

BST

70

53.0000

XLON

793573196843144

26/06/2023

12:38:20

BST

83

52.9600

XLON

793573196843148

26/06/2023

12:38:20

BST

105

52.9600

XLON

793573196843147

26/06/2023

12:45:27

BST

91

52.9000

XLON

793573196843360

26/06/2023

12:45:34

BST

39

52.9000

XLON

793573196843368

26/06/2023

12:45:34

BST

131

52.9000

XLON

793573196843367

26/06/2023

12:47:37

BST

165

52.8800

XLON

793573196843438

26/06/2023

12:53:12

BST

57

52.8600

XLON

793573196843715

26/06/2023

12:53:12

BST

62

52.8600

XLON

793573196843714

26/06/2023

12:56:50

BST

29

52.9200

XLON

793573196843888

26/06/2023

12:56:50

BST

177

52.9200

XLON

793573196843889

26/06/2023

12:56:50

BST

221

52.9200

XLON

793573196843885

26/06/2023

12:58:49

BST

87

52.8800

XLON

793573196844009

26/06/2023

13:06:36

BST

143

52.9000

XLON

793573196844287

26/06/2023

13:11:58

BST

7

52.9000

XLON

793573196844563

26/06/2023

13:11:58

BST

75

52.9000

XLON

793573196844564

26/06/2023

13:11:58

BST

82

52.9000

XLON

793573196844561

26/06/2023

13:11:58

BST

104

52.9000

XLON

793573196844562

26/06/2023

13:16:19

BST

70

52.8400

XLON

793573196844705

26/06/2023

13:20:40

BST

115

52.8600

XLON

793573196844848

26/06/2023

13:25:31

BST

154

52.8600

XLON

793573196844978

26/06/2023

13:26:17

BST

99

52.8400

XLON

793573196844997

26/06/2023

13:36:53

BST

218

52.9200

XLON

793573196845382

26/06/2023

13:41:00

BST

47

52.9800

XLON

793573196845510

26/06/2023

13:42:34

BST

14

52.9600

XLON

793573196845579

26/06/2023

13:42:34

BST

75

52.9600

XLON

793573196845574

26/06/2023

13:42:34

BST

80

52.9600

XLON

793573196845578

26/06/2023

13:42:34

BST

273

52.9600

XLON

793573196845575

26/06/2023

13:42:34

BST

10

52.9800

XLON

793573196845580

26/06/2023

13:45:13

BST

236

52.9200

XLON

793573196845711

26/06/2023

13:51:42

BST

114

52.9200

XLON

793573196845937

26/06/2023

13:55:01

BST

39

52.8600

XLON

793573196846124

26/06/2023

13:55:01

BST

58

52.8600

XLON

793573196846123

26/06/2023

13:57:36

BST

78

52.8600

XLON

793573196846208

26/06/2023

13:57:36

BST

107

52.8600

XLON

793573196846207

26/06/2023

14:04:07

BST

114

52.8600

XLON

793573196846508

26/06/2023

14:15:52

BST

62

52.8200

XLON

793573196847142

26/06/2023

14:15:52

BST

66

52.8200

XLON

793573196847140

26/06/2023

14:15:52

BST

80

52.8200

XLON

793573196847141

26/06/2023

14:15:52

BST

333

52.8200

XLON

793573196847138

26/06/2023

14:16:09

BST

203

52.8000

XLON

793573196847152

26/06/2023

14:19:25

BST

140

52.7800

XLON

793573196847272

26/06/2023

14:26:20

BST

60

52.7600

XLON

793573196847680

26/06/2023

14:26:20

BST

90

52.7600

XLON

793573196847679

26/06/2023

14:26:20

BST

101

52.7600

XLON

793573196847678

26/06/2023

14:26:34

BST

83

52.7400

XLON

793573196847699

26/06/2023

14:28:07

BST

94

52.6600

XLON

793573196847800

26/06/2023

14:28:25

BST

44

52.6400

XLON

793573196847812

26/06/2023

14:28:25

BST

81

52.6400

XLON

793573196847813

26/06/2023

14:28:28

BST

37

52.6400

XLON

793573196847818

26/06/2023

14:28:28

BST

40

52.6400

XLON

793573196847819

26/06/2023

14:28:52

BST

1

52.6200

XLON

793573196847853

26/06/2023

14:29:09

BST

16

52.6200

XLON

793573196847865

26/06/2023

14:29:09

BST

342

52.6200

XLON

793573196847866

26/06/2023

14:29:47

BST

73

52.5800

XLON

793573196847911

26/06/2023

14:31:20

BST

56

52.6200

XLON

793573196848260

26/06/2023

14:31:20

BST

64

52.6200

XLON

793573196848262

26/06/2023

14:31:20

BST

66

52.6200

XLON

793573196848261

26/06/2023

14:31:27

BST

53

52.6200

XLON

793573196848294

26/06/2023

14:31:27

BST

66

52.6200

XLON

793573196848295

26/06/2023

14:31:28

BST

24

52.6200

XLON

793573196848299

26/06/2023

14:31:28

BST

52

52.6200

XLON

793573196848300

26/06/2023

14:31:32

BST

38

52.6000

XLON

793573196848319

26/06/2023

14:31:32

BST

44

52.6000

XLON

793573196848314

26/06/2023

14:31:32

BST

52

52.6000

XLON

793573196848318

26/06/2023

14:31:32

BST

64

52.6000

XLON

793573196848316

26/06/2023

14:31:32

BST

66

52.6000

XLON

793573196848315

26/06/2023

14:31:32

BST

80

52.6000

XLON

793573196848317

26/06/2023

14:31:32

BST

300

52.6000

XLON

793573196848313

26/06/2023

14:33:53

BST

95

52.6200

XLON

793573196848716

26/06/2023

14:34:15

BST

134

52.6400

XLON

793573196848802

26/06/2023

14:35:55

BST

282

52.6400

XLON

793573196849168

26/06/2023

14:36:08

BST

29

52.6600

XLON

793573196849282

26/06/2023

14:36:08

BST

64

52.6600

XLON

793573196849281

26/06/2023

14:38:00

BST

55

52.7200

XLON

793573196849754

26/06/2023

14:38:00

BST

66

52.7200

XLON

793573196849753

26/06/2023

14:38:25

BST

31

52.7200

XLON

793573196849804

26/06/2023

14:38:25

BST

42

52.7200

XLON

793573196849805

26/06/2023

14:42:23

BST

30

52.8200

XLON

793573196850458

26/06/2023

14:42:28

BST

30

52.8200

XLON

793573196850467

26/06/2023

14:43:10

BST

80

52.8400

XLON

793573196850578

26/06/2023

14:43:13

BST

66

52.8400

XLON

793573196850588

26/06/2023

14:43:13

BST

80

52.8400

XLON

793573196850587

26/06/2023

14:44:27

BST

2

52.8200

XLON

793573196850694

26/06/2023

14:44:27

BST

66

52.8200

XLON

793573196850693

26/06/2023

14:44:27

BST

80

52.8200

XLON

793573196850692

26/06/2023

14:44:27

BST

308

52.8200

XLON

793573196850691

26/06/2023

14:46:44

BST

262

52.8400

XLON

793573196850981

26/06/2023

14:47:44

BST

76

52.8400

XLON

793573196851098

26/06/2023

14:47:47

BST

28

52.8400

XLON

793573196851100

26/06/2023

14:53:37

BST

39

52.9200

XLON

793573196851683

26/06/2023

14:53:37

BST

70

52.9200

XLON

793573196851682

26/06/2023

14:53:37

BST

171

52.9200

XLON

793573196851681

26/06/2023

14:53:37

BST

297

52.9200

XLON

793573196851680

26/06/2023

14:54:07

BST

220

52.9000

XLON

793573196851762

26/06/2023

14:57:21

BST

354

52.9000

XLON

793573196852093

26/06/2023

14:57:47

BST

24

52.8600

XLON

793573196852140

26/06/2023

14:57:47

BST

53

52.8600

XLON

793573196852139

26/06/2023

14:58:46

BST

49

52.8400

XLON

793573196852247

26/06/2023

14:58:46

BST

73

52.8400

XLON

793573196852245

26/06/2023

14:58:46

BST

80

52.8400

XLON

793573196852246

26/06/2023

14:58:46

BST

151

52.8400

XLON

793573196852244

26/06/2023

14:58:46

BST

346

52.8400

XLON

793573196852240

26/06/2023

14:59:09

BST

31

52.8800

XLON

793573196852339

26/06/2023

14:59:09

BST

80

52.8800

XLON

793573196852338

26/06/2023

14:59:09

BST

81

52.8800

XLON

793573196852337

26/06/2023

14:59:43

BST

17

52.8800

XLON

793573196852390

26/06/2023

14:59:43

BST

63

52.8800

XLON

793573196852389

26/06/2023

15:00:17

BST

66

52.8800

XLON

793573196852479

26/06/2023

15:00:17

BST

80

52.8800

XLON

793573196852480

26/06/2023

15:00:17

BST

83

52.8800

XLON

793573196852481

26/06/2023

15:00:18

BST

362

52.8600

XLON

793573196852485

26/06/2023

15:00:52

BST

53

52.8400

XLON

793573196852552

26/06/2023

15:01:26

BST

50

52.8400

XLON

793573196852615

26/06/2023

15:01:26

BST

83

52.8400

XLON

793573196852616

26/06/2023

15:01:26

BST

343

52.8400

XLON

793573196852613

26/06/2023

15:02:25

BST

1

52.8800

XLON

793573196852762

26/06/2023

15:02:25

BST

342

52.8800

XLON

793573196852763

26/06/2023

15:02:53

BST

10

52.8800

XLON

793573196852808

26/06/2023

15:02:53

BST

12

52.8800

XLON

793573196852821

26/06/2023

15:02:53

BST

144

52.8800

XLON

793573196852806

26/06/2023

15:02:53

BST

206

52.8800

XLON

793573196852805

26/06/2023

15:03:44

BST

40

52.8600

XLON

793573196852907

26/06/2023

15:03:44

BST

54

52.8600

XLON

793573196852906

26/06/2023

15:05:06

BST

10

52.8400

XLON

793573196853058

26/06/2023

15:05:06

BST

75

52.8400

XLON

793573196853057

26/06/2023

15:05:23

BST

233

52.8200

XLON

793573196853111

26/06/2023

15:07:47

BST

49

52.8400

XLON

793573196853362

26/06/2023

15:07:47

BST

69

52.8400

XLON

793573196853361

26/06/2023

15:07:53

BST

81

52.8400

XLON

793573196853366

26/06/2023

15:09:09

BST

338

52.8200

XLON

793573196853487

26/06/2023

15:10:02

BST

256

52.8000

XLON

793573196853607

26/06/2023

15:10:07

BST

8

52.7800

XLON

793573196853638

26/06/2023

15:10:08

BST

10

52.7800

XLON

793573196853640

26/06/2023

15:10:12

BST

10

52.7800

XLON

793573196853646

26/06/2023

15:10:17

BST

10

52.7800

XLON

793573196853653

26/06/2023

15:10:25

BST

10

52.7800

XLON

793573196853748

26/06/2023

15:10:25

BST

10

52.7800

XLON

793573196853749

26/06/2023

15:10:27

BST

10

52.7800

XLON

793573196853767

26/06/2023

15:10:46

BST

10

52.7800

XLON

793573196853793

26/06/2023

15:10:46

BST

23

52.7800

XLON

793573196853794

26/06/2023

15:10:46

BST

189

52.7800

XLON

793573196853795

26/06/2023

15:11:37

BST

10

52.7800

XLON

793573196853876

26/06/2023

15:11:37

BST

22

52.7800

XLON

793573196853877

26/06/2023

15:12:26

BST

68

52.7800

XLON

793573196854064

26/06/2023

15:13:57

BST

18

52.8200

XLON

793573196854265

26/06/2023

15:13:57

BST

94

52.8200

XLON

793573196854266

26/06/2023

15:15:17

BST

40

52.8200

XLON

793573196854439

26/06/2023

15:17:35

BST

32

52.8600

XLON

793573196854717

26/06/2023

15:17:35

BST

110

52.8600

XLON

793573196854715

26/06/2023

15:17:35

BST

175

52.8600

XLON

793573196854716

26/06/2023

15:17:35

BST

322

52.8600

XLON

793573196854712

26/06/2023

15:17:38

BST

100

52.8600

XLON

793573196854720

26/06/2023

15:18:40

BST

300

52.8200

XLON

793573196854769

26/06/2023

15:19:05

BST

10

52.8200

XLON

793573196854806

26/06/2023

15:19:05

BST

12

52.8200

XLON

793573196854805

26/06/2023

15:19:05

BST

180

52.8200

XLON

793573196854807

26/06/2023

15:20:51

BST

39

52.7800

XLON

793573196854935

26/06/2023

15:20:51

BST

103

52.7800

XLON

793573196854934

26/06/2023

15:22:35

BST

51

52.7400

XLON

793573196855044

26/06/2023

15:22:35

BST

140

52.7400

XLON

793573196855031

26/06/2023

15:22:35

BST

236

52.7400

XLON

793573196855045

26/06/2023

15:22:41

BST

44

52.7600

XLON

793573196855072

26/06/2023

15:22:41

BST

46

52.7600

XLON

793573196855071

26/06/2023

15:22:55

BST

80

52.7400

XLON

793573196855091

26/06/2023

15:23:13

BST

300

52.7200

XLON

793573196855125

26/06/2023

15:23:56

BST

60

52.7200

XLON

793573196855152

26/06/2023

15:24:59

BST

12

52.7200

XLON

793573196855197

26/06/2023

15:25:00

BST

70

52.7200

XLON

793573196855198

26/06/2023

15:25:00

BST

70

52.7200

XLON

793573196855200

26/06/2023

15:25:00

BST

112

52.7200

XLON

793573196855199

26/06/2023

15:26:22

BST

50

52.7000

XLON

793573196855306

26/06/2023

15:26:22

BST

105

52.7000

XLON

793573196855307

26/06/2023

15:26:23

BST

99

52.7000

XLON

793573196855315

26/06/2023

15:26:25

BST

65

52.7000

XLON

793573196855323

26/06/2023

15:27:25

BST

87

52.7000

XLON

793573196855375

26/06/2023

15:29:40

BST

277

52.7000

XLON

793573196855601

26/06/2023

15:29:54

BST

14

52.7000

XLON

793573196855628

26/06/2023

15:29:54

BST

90

52.7000

XLON

793573196855627

26/06/2023

15:32:46

BST

216

52.6600

XLON

793573196855932

26/06/2023

15:34:17

BST

33

52.7000

XLON

793573196856157

26/06/2023

15:34:59

BST

332

52.6800

XLON

793573196856202

26/06/2023

15:37:17

BST

5

52.7000

XLON

793573196856381

26/06/2023

15:37:20

BST

21

52.7000

XLON

793573196856395

26/06/2023

15:37:20

BST

80

52.7000

XLON

793573196856394

26/06/2023

15:37:20

BST

116

52.7000

XLON

793573196856391

26/06/2023

15:37:20

BST

120

52.7000

XLON

793573196856393

26/06/2023

15:38:02

BST

26

52.6800

XLON

793573196856482

26/06/2023

15:40:01

BST

10

52.6600

XLON

793573196856740

26/06/2023

15:40:01

BST

227

52.6600

XLON

793573196856741

26/06/2023

15:40:08

BST

54

52.6200

XLON

793573196856780

26/06/2023

15:40:08

BST

103

52.6200

XLON

793573196856779

26/06/2023

15:40:14

BST

39

52.6000

XLON

793573196856792

26/06/2023

15:40:14

BST

78

52.6000

XLON

793573196856793

26/06/2023

15:40:28

BST

50

52.5800

XLON

793573196856821

26/06/2023

15:40:28

BST

55

52.5800

XLON

793573196856822

26/06/2023

15:40:28

BST

106

52.5800

XLON

793573196856819

26/06/2023

15:41:18

BST

12

52.5800

XLON

793573196856884

26/06/2023

15:41:18

BST

82

52.5800

XLON

793573196856883

26/06/2023

15:41:20

BST

329

52.5600

XLON

793573196856888

26/06/2023

15:42:46

BST

106

52.5600

XLON

793573196856999

26/06/2023

15:42:46

BST

226

52.5600

XLON

793573196856998

26/06/2023

15:42:47

BST

201

52.5600

XLON

793573196857005

26/06/2023

15:44:43

BST

48

52.6000

XLON

793573196857137

26/06/2023

15:44:43

BST

52

52.6000

XLON

793573196857136

26/06/2023

15:45:09

BST

72

52.5800

XLON

793573196857177

26/06/2023

15:45:09

BST

167

52.5800

XLON

793573196857176

26/06/2023

15:47:26

BST

97

52.5800

XLON

793573196857301

26/06/2023

15:50:30

BST

161

52.6000

XLON

793573196857547

26/06/2023

15:53:13

BST

53

52.6000

XLON

793573196857980

26/06/2023

15:53:13

BST

291

52.6000

XLON

793573196857979

26/06/2023

15:55:18

BST

31

52.5800

XLON

793573196858192

26/06/2023

15:55:47

BST

10

52.5600

XLON

793573196858237

26/06/2023

15:55:47

BST

12

52.5600

XLON

793573196858236

26/06/2023

15:56:10

BST

10

52.5600

XLON

793573196858279

26/06/2023

15:56:23

BST

10

52.5600

XLON

793573196858288

26/06/2023

15:56:37

BST

12

52.5600

XLON

793573196858297

26/06/2023

15:57:13

BST

86

52.5600

XLON

793573196858332

26/06/2023

15:57:13

BST

296

52.5600

XLON

793573196858329

26/06/2023

15:57:15

BST

97

52.5400

XLON

793573196858345

26/06/2023

15:58:01

BST

49

52.5600

XLON

793573196858414

26/06/2023

15:58:01

BST

55

52.5600

XLON

793573196858415

26/06/2023

15:58:01

BST

100

52.5600

XLON

793573196858413

26/06/2023

15:58:01

BST

103

52.5600

XLON

793573196858412

26/06/2023

15:58:02

BST

104

52.5400

XLON

793573196858417

26/06/2023

15:58:24

BST

10

52.5600

XLON

793573196858428

26/06/2023

15:58:24

BST

47

52.5600

XLON

793573196858431

26/06/2023

15:58:24

BST

80

52.5600

XLON

793573196858432

26/06/2023

15:58:24

BST

139

52.5600

XLON

793573196858433

26/06/2023

15:58:24

BST

153

52.5600

XLON

793573196858429

26/06/2023

15:59:30

BST

65

52.5800

XLON

793573196858542

26/06/2023

15:59:42

BST

16

52.5800

XLON

793573196858556

26/06/2023

15:59:42

BST

77

52.5800

XLON

793573196858555

26/06/2023

16:01:19

BST

355

52.5600

XLON

793573196858726

26/06/2023

16:03:19

BST

268

52.5400

XLON

793573196858913

26/06/2023

16:05:08

BST

198

52.4800

XLON

793573196859146

26/06/2023

16:06:10

BST

70

52.5600

XLON

793573196859323

26/06/2023

16:06:10

BST

80

52.5600

XLON

793573196859321

26/06/2023

16:06:10

BST

90

52.5600

XLON

793573196859322

26/06/2023

16:06:10

BST

107

52.5600

XLON

793573196859320

26/06/2023

16:06:10

BST

141

52.5600

XLON

793573196859324

26/06/2023

16:06:10

BST

147

52.5600

XLON

793573196859325

26/06/2023

16:06:11

BST

16

52.5600

XLON

793573196859342

26/06/2023

16:06:11

BST

29

52.5600

XLON

793573196859340

26/06/2023

16:06:11

BST

43

52.5600

XLON

793573196859329

26/06/2023

16:06:11

BST

70

52.5600

XLON

793573196859328

26/06/2023

16:06:11

BST

70

52.5600

XLON

793573196859341

26/06/2023

16:06:11

BST

137

52.5600

XLON

793573196859326

26/06/2023

16:06:11

BST

141

52.5600

XLON

793573196859330

26/06/2023

16:06:11

BST

340

52.5600

XLON

793573196859327

26/06/2023

16:06:32

BST

40

52.5800

XLON

793573196859407

26/06/2023

16:06:32

BST

103

52.5800

XLON

793573196859406

26/06/2023

16:06:32

BST

279

52.5800

XLON

793573196859401

26/06/2023

16:08:02

BST

60

52.5800

XLON

793573196859504

26/06/2023

16:08:02

BST

100

52.5800

XLON

793573196859505

26/06/2023

16:08:06

BST

86

52.5800

XLON

793573196859506

26/06/2023

16:08:08

BST

70

52.5800

XLON

793573196859507

26/06/2023

16:08:30

BST

15

52.5600

XLON

793573196859571

26/06/2023

16:08:30

BST

70

52.5600

XLON

793573196859572

26/06/2023

16:08:50

BST

191

52.5600

XLON

793573196859576

26/06/2023

16:09:23

BST

63

52.5400

XLON

793573196859647

26/06/2023

16:09:23

BST

77

52.5400

XLON

793573196859653

26/06/2023

16:09:23

BST

252

52.5400

XLON

793573196859646

26/06/2023

16:11:11

BST

59

52.5400

XLON

793573196859798

26/06/2023

16:11:11

BST

66

52.5400

XLON

793573196859799

26/06/2023

16:11:11

BST

218

52.5400

XLON

793573196859795

26/06/2023

16:15:24

BST

20

52.5200

XLON

793573196860270

26/06/2023

16:15:24

BST

76

52.5200

XLON

793573196860271

26/06/2023

16:15:24

BST

211

52.5200

XLON

793573196860269

26/06/2023

16:15:38

BST

46

52.5200

XLON

793573196860296

26/06/2023

16:15:38

BST

56

52.5200

XLON

793573196860297

26/06/2023

16:15:52

BST

71

52.5200

XLON

793573196860329

26/06/2023

16:15:52

BST

100

52.5200

XLON

793573196860328

26/06/2023

16:15:52

BST

333

52.5200

XLON

793573196860327

26/06/2023

16:16:26

BST

27

52.5000

XLON

793573196860414

26/06/2023

16:16:26

BST

103

52.5000

XLON

793573196860413

26/06/2023

16:18:22

BST

362

52.4800

XLON

793573196860636

26/06/2023

16:19:41

BST

337

52.4800

XLON

793573196860851

26/06/2023

16:20:00

BST

252

52.4800

XLON

793573196860889

26/06/2023

16:21:46

BST

65

52.4600

XLON

793573196861238

26/06/2023

16:21:46

BST

80

52.4600

XLON

793573196861236

26/06/2023

16:21:46

BST

80

52.4600

XLON

793573196861237

26/06/2023

16:21:46

BST

91

52.4600

XLON

793573196861233

26/06/2023

16:21:46

BST

263

52.4600

XLON

793573196861234

26/06/2023

16:23:23

BST

31

52.4600

XLON

793573196861495

26/06/2023

16:23:23

BST

50

52.4600

XLON

793573196861492

26/06/2023

16:23:23

BST

100

52.4600

XLON

793573196861494

26/06/2023

16:23:23

BST

103

52.4600

XLON

793573196861493

26/06/2023

16:24:03

BST

112

52.4400

XLON

793573196861604

26/06/2023

16:24:03

BST

138

52.4400

XLON

793573196861605

26/06/2023

16:24:07

BST

3

52.4400

XLON

793573196861609

26/06/2023

16:24:07

BST

5

52.4400

XLON

793573196861610

26/06/2023

16:24:08

BST

73

52.4400

XLON

793573196861619

26/06/2023

16:24:15

BST

13

52.4400

XLON

793573196861625

26/06/2023

16:24:15

BST

50

52.4400

XLON

793573196861630

26/06/2023

16:24:15

BST

131

52.4400

XLON

793573196861629

26/06/2023

16:24:15

BST

147

52.4400

XLON

793573196861631

26/06/2023

16:25:57

BST

231

52.4800

XLON

793573196861890

26/06/2023

16:26:44

BST

80

52.5200

XLON

793573196862020

26/06/2023

16:26:44

BST

150

52.5200

XLON

793573196862021

26/06/2023

16:26:47

BST

160

52.5200

XLON

793573196862034

26/06/2023

16:27:19

BST

58

52.5200

XLON

793573196862087

26/06/2023

16:27:19

BST

89

52.5200

XLON

793573196862086

26/06/2023

16:27:22

BST

4

52.5000

XLON

793573196862114

26/06/2023

16:27:22

BST

49

52.5000

XLON

793573196862116

26/06/2023

16:27:22

BST

300

52.5000

XLON

793573196862115

26/06/2023

16:27:31

BST

220

52.5000

XLON

793573196862175

26/06/2023

16:27:42

BST

174

52.5000

XLON

793573196862235

26/06/2023

16:27:56

BST

55

52.5000

XLON

793573196862312

26/06/2023

16:28:00

BST

72

52.5000

XLON

793573196862329

26/06/2023

16:28:01

BST

163

52.5000

XLON

793573196862330

26/06/2023

16:28:59

BST

54

52.5200

XLON

793573196862468

26/06/2023

16:29:17

BST

69

52.5200

XLON

793573196862515

26/06/2023

16:29:17

BST

112

52.5200

XLON

793573196862514

26/06/2023

16:29:22

BST

68

52.5200

XLON

793573196862544

26/06/2023

16:29:22

BST

122

52.5200

XLON

793573196862543

26/06/2023

16:29:23

BST

57

52.5400

XLON

793573196862553

26/06/2023

16:29:23

BST

65

52.5400

XLON

793573196862554

26/06/2023

16:29:23

BST

169

52.5400

XLON

793573196862555

26/06/2023

16:29:26

BST

89

52.5400

XLON

793573196862556

26/06/2023

16:29:35

BST

4

52.5400

XLON

793573196862585

26/06/2023

16:29:35

BST

70

52.5400

XLON

793573196862586

26/06/2023

16:29:50

BST

53

52.5200

XLON

793573196862701



This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

SOURCE: InterContinental Hotels Group PLC



View source version on accesswire.com:
https://www.accesswire.com/763832/InterContinental-Hotels-Group-PLC-Announces-Transaction-in-Own-Shares--June-27

InterContinental Hotels Group Plc

NYSE:IHG

IHG Rankings

IHG Latest News

IHG Stock Data

17.72B
158.91M
0.01%
7.94%
0.33%
Lodging
Consumer Cyclical
Link
United States of America
Windsor