InterContinental Hotels Group PLC Announces Transaction in Own Shares - June 1
Purchase of own shares
LONDON, UK / ACCESSWIRE / June 1, 2023 / The Company announces that on 31 May 2023 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 5 May 2023 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 21 February 2023, as announced on 21 February 2023.
| Date of purchase: | 31 May 2023 |
| Aggregate number of ordinary shares purchased: | 50,645 |
| Lowest price paid per share: | £ 52.5600 |
| Highest price paid per share: | £ 53.6200 |
| Average price paid per share: | £ 52.9993 |
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 171,235,945 ordinary shares in issue (excluding 7,506,782 held in treasury).
A full breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720); Joe Simpson (+44 (0)7976 862 072)
Media Relations: Amy Shields (+44 (0)7881 035 550
Schedule of Purchases
Shares purchased: 50,645 (ISIN: GB00BHJYC057)
Date of purchases: 31 May 2023
Investment firm: GSI
Aggregated information
London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | |
Number of ordinary shares purchased | 50,645 | |||
Highest price paid (per ordinary share) | £ 53.6200 | |||
Lowest price paid (per ordinary share) | £ 52.5600 | |||
Volume weighted average price paid(per ordinary share) | £ 52.9993 |
Detailed information:
Transaction Date | Time | Time Zone | Volume | Price (GBP) | Trading Venue | Transaction ID |
31/05/2023 | 08:30:24 | BST | 74 | 52.6800 | XLON | 777492839272648 |
31/05/2023 | 08:30:24 | BST | 122 | 52.6800 | XLON | 777492839272647 |
31/05/2023 | 08:45:59 | BST | 67 | 52.8000 | XLON | 777492839273833 |
31/05/2023 | 08:45:59 | BST | 75 | 52.8000 | XLON | 777492839273834 |
31/05/2023 | 09:01:41 | BST | 71 | 53.0000 | XLON | 777492839274560 |
31/05/2023 | 09:01:41 | BST | 82 | 53.0000 | XLON | 777492839274561 |
31/05/2023 | 09:07:27 | BST | 106 | 53.0600 | XLON | 777492839274891 |
31/05/2023 | 09:14:27 | BST | 96 | 53.0400 | XLON | 777492839275597 |
31/05/2023 | 09:20:00 | BST | 101 | 53.0200 | XLON | 777492839276002 |
31/05/2023 | 09:20:00 | BST | 162 | 53.0200 | XLON | 777492839276001 |
31/05/2023 | 09:24:11 | BST | 110 | 53.0200 | XLON | 777492839276240 |
31/05/2023 | 09:32:42 | BST | 57 | 53.0200 | XLON | 777492839276884 |
31/05/2023 | 09:32:42 | BST | 125 | 53.0200 | XLON | 777492839276885 |
31/05/2023 | 09:32:42 | BST | 193 | 53.0200 | XLON | 777492839276883 |
31/05/2023 | 09:32:48 | BST | 1 | 53.0000 | XLON | 777492839276891 |
31/05/2023 | 09:32:48 | BST | 91 | 53.0000 | XLON | 777492839276890 |
31/05/2023 | 09:44:08 | BST | 255 | 53.0200 | XLON | 777492839277597 |
31/05/2023 | 09:48:16 | BST | 40 | 53.1200 | XLON | 777492839277902 |
31/05/2023 | 09:48:16 | BST | 48 | 53.1200 | XLON | 777492839277903 |
31/05/2023 | 09:51:33 | BST | 322 | 53.1600 | XLON | 777492839278160 |
31/05/2023 | 09:51:37 | BST | 133 | 53.1400 | XLON | 777492839278164 |
31/05/2023 | 09:53:18 | BST | 94 | 53.1200 | XLON | 777492839278373 |
31/05/2023 | 09:59:39 | BST | 183 | 53.1200 | XLON | 777492839278914 |
31/05/2023 | 09:59:39 | BST | 318 | 53.1200 | XLON | 777492839278910 |
31/05/2023 | 10:02:40 | BST | 118 | 53.1600 | XLON | 777492839279174 |
31/05/2023 | 10:05:07 | BST | 123 | 53.1200 | XLON | 777492839279357 |
31/05/2023 | 10:07:53 | BST | 223 | 53.0400 | XLON | 777492839279527 |
31/05/2023 | 10:09:17 | BST | 27 | 53.0400 | XLON | 777492839279605 |
31/05/2023 | 10:09:17 | BST | 103 | 53.0400 | XLON | 777492839279604 |
31/05/2023 | 10:13:33 | BST | 91 | 53.0200 | XLON | 777492839279906 |
31/05/2023 | 10:28:23 | BST | 95 | 53.0200 | XLON | 777492839280868 |
31/05/2023 | 10:30:57 | BST | 145 | 53.0400 | XLON | 777492839281100 |
31/05/2023 | 10:32:32 | BST | 113 | 53.0200 | XLON | 777492839281204 |
31/05/2023 | 10:34:40 | BST | 44 | 53.0400 | XLON | 777492839281316 |
31/05/2023 | 10:34:40 | BST | 53 | 53.0400 | XLON | 777492839281317 |
31/05/2023 | 10:35:55 | BST | 125 | 53.0000 | XLON | 777492839281389 |
31/05/2023 | 10:45:19 | BST | 106 | 53.1000 | XLON | 777492839282067 |
31/05/2023 | 10:45:19 | BST | 120 | 53.1000 | XLON | 777492839282064 |
31/05/2023 | 10:45:49 | BST | 148 | 53.1000 | XLON | 777492839282097 |
31/05/2023 | 10:53:20 | BST | 109 | 53.0400 | XLON | 777492839282434 |
31/05/2023 | 11:12:14 | BST | 89 | 53.0600 | XLON | 777492839283307 |
31/05/2023 | 11:12:14 | BST | 97 | 53.0600 | XLON | 777492839283308 |
31/05/2023 | 11:20:41 | BST | 22 | 53.1200 | XLON | 777492839283787 |
31/05/2023 | 11:20:41 | BST | 115 | 53.1200 | XLON | 777492839283786 |
31/05/2023 | 11:31:28 | BST | 22 | 53.2000 | XLON | 777492839284280 |
31/05/2023 | 11:31:28 | BST | 77 | 53.2000 | XLON | 777492839284279 |
31/05/2023 | 11:38:53 | BST | 45 | 53.3400 | XLON | 777492839284872 |
31/05/2023 | 11:38:53 | BST | 70 | 53.3400 | XLON | 777492839284871 |
31/05/2023 | 11:38:53 | BST | 116 | 53.3400 | XLON | 777492839284868 |
31/05/2023 | 11:40:20 | BST | 140 | 53.3400 | XLON | 777492839284943 |
31/05/2023 | 11:44:27 | BST | 51 | 53.4600 | XLON | 777492839285148 |
31/05/2023 | 11:44:27 | BST | 51 | 53.4600 | XLON | 777492839285151 |
31/05/2023 | 11:44:27 | BST | 80 | 53.4600 | XLON | 777492839285150 |
31/05/2023 | 11:44:27 | BST | 190 | 53.4600 | XLON | 777492839285149 |
31/05/2023 | 11:46:54 | BST | 30 | 53.4600 | XLON | 777492839285317 |
31/05/2023 | 11:46:54 | BST | 127 | 53.4600 | XLON | 777492839285318 |
31/05/2023 | 11:49:42 | BST | 2 | 53.4600 | XLON | 777492839285437 |
31/05/2023 | 11:52:28 | BST | 286 | 53.5000 | XLON | 777492839285639 |
31/05/2023 | 11:52:57 | BST | 101 | 53.5000 | XLON | 777492839285655 |
31/05/2023 | 12:02:57 | BST | 56 | 53.5400 | XLON | 777492839286175 |
31/05/2023 | 12:02:57 | BST | 64 | 53.5400 | XLON | 777492839286174 |
31/05/2023 | 12:02:57 | BST | 80 | 53.5400 | XLON | 777492839286173 |
31/05/2023 | 12:03:18 | BST | 56 | 53.5200 | XLON | 777492839286197 |
31/05/2023 | 12:03:18 | BST | 80 | 53.5200 | XLON | 777492839286196 |
31/05/2023 | 12:03:18 | BST | 340 | 53.5200 | XLON | 777492839286194 |
31/05/2023 | 12:12:12 | BST | 3 | 53.4800 | XLON | 777492839286580 |
31/05/2023 | 12:23:58 | BST | 4 | 53.6000 | XLON | 777492839287137 |
31/05/2023 | 12:23:58 | BST | 63 | 53.6000 | XLON | 777492839287136 |
31/05/2023 | 12:23:58 | BST | 80 | 53.6000 | XLON | 777492839287135 |
31/05/2023 | 12:23:58 | BST | 285 | 53.6000 | XLON | 777492839287134 |
31/05/2023 | 12:34:30 | BST | 101 | 53.5600 | XLON | 777492839287612 |
31/05/2023 | 12:34:45 | BST | 46 | 53.5600 | XLON | 777492839287628 |
31/05/2023 | 12:34:45 | BST | 48 | 53.5600 | XLON | 777492839287627 |
31/05/2023 | 12:35:51 | BST | 101 | 53.5800 | XLON | 777492839287680 |
31/05/2023 | 12:40:00 | BST | 98 | 53.5400 | XLON | 777492839287902 |
31/05/2023 | 12:54:18 | BST | 104 | 53.5800 | XLON | 777492839288527 |
31/05/2023 | 12:56:13 | BST | 110 | 53.6000 | XLON | 777492839288647 |
31/05/2023 | 12:59:00 | BST | 152 | 53.6200 | XLON | 777492839288772 |
31/05/2023 | 12:59:30 | BST | 90 | 53.6000 | XLON | 777492839288810 |
31/05/2023 | 12:59:30 | BST | 97 | 53.6000 | XLON | 777492839288809 |
31/05/2023 | 13:10:15 | BST | 153 | 53.5600 | XLON | 777492839289590 |
31/05/2023 | 13:16:28 | BST | 21 | 53.5400 | XLON | 777492839290111 |
31/05/2023 | 13:16:28 | BST | 131 | 53.5400 | XLON | 777492839290112 |
31/05/2023 | 13:30:21 | BST | 187 | 53.6000 | XLON | 777492839291120 |
31/05/2023 | 13:30:28 | BST | 96 | 53.5800 | XLON | 777492839291126 |
31/05/2023 | 13:35:43 | BST | 65 | 53.5600 | XLON | 777492839291479 |
31/05/2023 | 13:35:43 | BST | 100 | 53.5600 | XLON | 777492839291478 |
31/05/2023 | 13:38:32 | BST | 10 | 53.6200 | XLON | 777492839291704 |
31/05/2023 | 13:38:32 | BST | 63 | 53.6200 | XLON | 777492839291702 |
31/05/2023 | 13:38:32 | BST | 80 | 53.6200 | XLON | 777492839291703 |
31/05/2023 | 13:38:32 | BST | 82 | 53.6200 | XLON | 777492839291700 |
31/05/2023 | 13:43:41 | BST | 53 | 53.6000 | XLON | 777492839292122 |
31/05/2023 | 13:44:53 | BST | 86 | 53.5800 | XLON | 777492839292208 |
31/05/2023 | 13:52:09 | BST | 18 | 53.5200 | XLON | 777492839292586 |
31/05/2023 | 13:52:09 | BST | 95 | 53.5200 | XLON | 777492839292587 |
31/05/2023 | 13:56:54 | BST | 38 | 53.5000 | XLON | 777492839292987 |
31/05/2023 | 13:56:54 | BST | 44 | 53.5000 | XLON | 777492839292988 |
31/05/2023 | 14:03:14 | BST | 119 | 53.5000 | XLON | 777492839293453 |
31/05/2023 | 14:03:14 | BST | 188 | 53.5000 | XLON | 777492839293454 |
31/05/2023 | 14:03:20 | BST | 35 | 53.5000 | XLON | 777492839293459 |
31/05/2023 | 14:05:44 | BST | 101 | 53.5000 | XLON | 777492839293745 |
31/05/2023 | 14:05:44 | BST | 225 | 53.5000 | XLON | 777492839293744 |
31/05/2023 | 14:10:04 | BST | 57 | 53.5200 | XLON | 777492839294099 |
31/05/2023 | 14:10:04 | BST | 69 | 53.5200 | XLON | 777492839294100 |
31/05/2023 | 14:10:04 | BST | 92 | 53.5200 | XLON | 777492839294097 |
31/05/2023 | 14:12:24 | BST | 109 | 53.5200 | XLON | 777492839294306 |
31/05/2023 | 14:13:03 | BST | 133 | 53.5000 | XLON | 777492839294350 |
31/05/2023 | 14:15:38 | BST | 33 | 53.5200 | XLON | 777492839294581 |
31/05/2023 | 14:15:38 | BST | 80 | 53.5200 | XLON | 777492839294580 |
31/05/2023 | 14:18:59 | BST | 107 | 53.5400 | XLON | 777492839294815 |
31/05/2023 | 14:18:59 | BST | 134 | 53.5400 | XLON | 777492839294817 |
31/05/2023 | 14:18:59 | BST | 161 | 53.5400 | XLON | 777492839294814 |
31/05/2023 | 14:24:01 | BST | 203 | 53.5200 | XLON | 777492839295365 |
31/05/2023 | 14:29:12 | BST | 56 | 53.4800 | XLON | 777492839296142 |
31/05/2023 | 14:29:12 | BST | 302 | 53.4800 | XLON | 777492839296141 |
31/05/2023 | 14:29:30 | BST | 12 | 53.4800 | XLON | 777492839296182 |
31/05/2023 | 14:29:30 | BST | 23 | 53.4800 | XLON | 777492839296180 |
31/05/2023 | 14:29:30 | BST | 36 | 53.4800 | XLON | 777492839296179 |
31/05/2023 | 14:29:30 | BST | 58 | 53.4800 | XLON | 777492839296178 |
31/05/2023 | 14:29:30 | BST | 91 | 53.4800 | XLON | 777492839296181 |
31/05/2023 | 14:30:00 | BST | 121 | 53.4200 | XLON | 777492839296282 |
31/05/2023 | 14:30:01 | BST | 94 | 53.4000 | XLON | 777492839296305 |
31/05/2023 | 14:30:01 | BST | 9 | 53.4200 | XLON | 777492839296307 |
31/05/2023 | 14:30:01 | BST | 62 | 53.4200 | XLON | 777492839296306 |
31/05/2023 | 14:30:07 | BST | 84 | 53.3600 | XLON | 777492839296425 |
31/05/2023 | 14:30:25 | BST | 22 | 53.4000 | XLON | 777492839296620 |
31/05/2023 | 14:30:25 | BST | 62 | 53.4000 | XLON | 777492839296619 |
31/05/2023 | 14:30:41 | BST | 305 | 53.3800 | XLON | 777492839296738 |
31/05/2023 | 14:31:00 | BST | 277 | 53.4000 | XLON | 777492839296793 |
31/05/2023 | 14:32:15 | BST | 50 | 53.3400 | XLON | 777492839297152 |
31/05/2023 | 14:32:15 | BST | 50 | 53.3400 | XLON | 777492839297153 |
31/05/2023 | 14:32:15 | BST | 164 | 53.3400 | XLON | 777492839297151 |
31/05/2023 | 14:32:38 | BST | 155 | 53.3200 | XLON | 777492839297294 |
31/05/2023 | 14:34:04 | BST | 50 | 53.3200 | XLON | 777492839297642 |
31/05/2023 | 14:34:04 | BST | 51 | 53.3200 | XLON | 777492839297641 |
31/05/2023 | 14:35:25 | BST | 154 | 53.3200 | XLON | 777492839298037 |
31/05/2023 | 14:35:25 | BST | 199 | 53.3200 | XLON | 777492839298036 |
31/05/2023 | 14:35:44 | BST | 7 | 53.3000 | XLON | 777492839298096 |
31/05/2023 | 14:35:44 | BST | 16 | 53.3000 | XLON | 777492839298098 |
31/05/2023 | 14:35:44 | BST | 202 | 53.3000 | XLON | 777492839298097 |
31/05/2023 | 14:35:51 | BST | 54 | 53.3000 | XLON | 777492839298126 |
31/05/2023 | 14:35:51 | BST | 137 | 53.3000 | XLON | 777492839298127 |
31/05/2023 | 14:41:50 | BST | 401 | 53.3600 | XLON | 777492839300254 |
31/05/2023 | 14:42:17 | BST | 194 | 53.3600 | XLON | 777492839300426 |
31/05/2023 | 14:42:17 | BST | 209 | 53.3600 | XLON | 777492839300427 |
31/05/2023 | 14:42:22 | BST | 1 | 53.3600 | XLON | 777492839300442 |
31/05/2023 | 14:42:44 | BST | 21 | 53.3400 | XLON | 777492839300469 |
31/05/2023 | 14:42:44 | BST | 63 | 53.3400 | XLON | 777492839300466 |
31/05/2023 | 14:42:44 | BST | 75 | 53.3400 | XLON | 777492839300468 |
31/05/2023 | 14:42:44 | BST | 81 | 53.3400 | XLON | 777492839300467 |
31/05/2023 | 14:42:47 | BST | 21 | 53.3400 | XLON | 777492839300482 |
31/05/2023 | 14:42:47 | BST | 75 | 53.3400 | XLON | 777492839300480 |
31/05/2023 | 14:42:47 | BST | 76 | 53.3400 | XLON | 777492839300479 |
31/05/2023 | 14:42:47 | BST | 88 | 53.3400 | XLON | 777492839300481 |
31/05/2023 | 14:42:49 | BST | 73 | 53.3400 | XLON | 777492839300487 |
31/05/2023 | 14:42:52 | BST | 52 | 53.3400 | XLON | 777492839300496 |
31/05/2023 | 14:43:02 | BST | 53 | 53.3200 | XLON | 777492839300520 |
31/05/2023 | 14:43:02 | BST | 63 | 53.3200 | XLON | 777492839300519 |
31/05/2023 | 14:43:02 | BST | 398 | 53.3200 | XLON | 777492839300522 |
31/05/2023 | 14:43:03 | BST | 61 | 53.3200 | XLON | 777492839300523 |
31/05/2023 | 14:43:30 | BST | 7 | 53.3200 | XLON | 777492839300576 |
31/05/2023 | 14:43:33 | BST | 16 | 53.3000 | XLON | 777492839300592 |
31/05/2023 | 14:43:33 | BST | 103 | 53.3000 | XLON | 777492839300604 |
31/05/2023 | 14:43:33 | BST | 135 | 53.3000 | XLON | 777492839300605 |
31/05/2023 | 14:43:33 | BST | 154 | 53.3000 | XLON | 777492839300590 |
31/05/2023 | 14:43:33 | BST | 206 | 53.3000 | XLON | 777492839300591 |
31/05/2023 | 14:45:14 | BST | 43 | 53.2600 | XLON | 777492839300866 |
31/05/2023 | 14:46:00 | BST | 353 | 53.2400 | XLON | 777492839301027 |
31/05/2023 | 14:46:00 | BST | 371 | 53.2400 | XLON | 777492839301021 |
31/05/2023 | 14:46:00 | BST | 387 | 53.2400 | XLON | 777492839301037 |
31/05/2023 | 14:46:13 | BST | 32 | 53.2400 | XLON | 777492839301064 |
31/05/2023 | 14:46:13 | BST | 64 | 53.2400 | XLON | 777492839301065 |
31/05/2023 | 14:46:14 | BST | 23 | 53.2400 | XLON | 777492839301070 |
31/05/2023 | 14:46:14 | BST | 147 | 53.2400 | XLON | 777492839301071 |
31/05/2023 | 14:46:15 | BST | 51 | 53.1800 | XLON | 777492839301087 |
31/05/2023 | 14:46:50 | BST | 54 | 53.1800 | XLON | 777492839301199 |
31/05/2023 | 14:46:51 | BST | 1 | 53.1800 | XLON | 777492839301210 |
31/05/2023 | 14:47:03 | BST | 30 | 53.1800 | XLON | 777492839301261 |
31/05/2023 | 14:47:03 | BST | 229 | 53.1800 | XLON | 777492839301273 |
31/05/2023 | 14:47:46 | BST | 5 | 53.1600 | XLON | 777492839301539 |
31/05/2023 | 14:47:46 | BST | 169 | 53.1600 | XLON | 777492839301540 |
31/05/2023 | 14:48:02 | BST | 85 | 53.1600 | XLON | 777492839301600 |
31/05/2023 | 14:48:04 | BST | 50 | 53.1400 | XLON | 777492839301619 |
31/05/2023 | 14:48:04 | BST | 53 | 53.1400 | XLON | 777492839301620 |
31/05/2023 | 14:48:18 | BST | 72 | 53.1200 | XLON | 777492839301691 |
31/05/2023 | 14:48:18 | BST | 78 | 53.1200 | XLON | 777492839301692 |
31/05/2023 | 14:48:18 | BST | 150 | 53.1200 | XLON | 777492839301693 |
31/05/2023 | 14:48:18 | BST | 274 | 53.1200 | XLON | 777492839301677 |
31/05/2023 | 14:48:57 | BST | 76 | 53.0800 | XLON | 777492839301807 |
31/05/2023 | 14:48:57 | BST | 82 | 53.0800 | XLON | 777492839301806 |
31/05/2023 | 14:48:57 | BST | 100 | 53.0800 | XLON | 777492839301805 |
31/05/2023 | 14:49:33 | BST | 48 | 53.1400 | XLON | 777492839301936 |
31/05/2023 | 14:49:33 | BST | 178 | 53.1400 | XLON | 777492839301935 |
31/05/2023 | 14:50:11 | BST | 170 | 53.1600 | XLON | 777492839302049 |
31/05/2023 | 14:50:32 | BST | 89 | 53.1600 | XLON | 777492839302149 |
31/05/2023 | 14:50:32 | BST | 229 | 53.1600 | XLON | 777492839302148 |
31/05/2023 | 14:51:01 | BST | 25 | 53.1400 | XLON | 777492839302227 |
31/05/2023 | 14:51:01 | BST | 72 | 53.1400 | XLON | 777492839302226 |
31/05/2023 | 14:51:01 | BST | 100 | 53.1400 | XLON | 777492839302218 |
31/05/2023 | 14:51:35 | BST | 63 | 53.1400 | XLON | 777492839302376 |
31/05/2023 | 14:51:35 | BST | 72 | 53.1400 | XLON | 777492839302375 |
31/05/2023 | 14:51:35 | BST | 75 | 53.1400 | XLON | 777492839302378 |
31/05/2023 | 14:51:35 | BST | 77 | 53.1400 | XLON | 777492839302377 |
31/05/2023 | 14:51:35 | BST | 90 | 53.1400 | XLON | 777492839302374 |
31/05/2023 | 14:51:35 | BST | 27 | 53.1600 | XLON | 777492839302379 |
31/05/2023 | 14:52:03 | BST | 20 | 53.1200 | XLON | 777492839302469 |
31/05/2023 | 14:52:03 | BST | 45 | 53.1200 | XLON | 777492839302479 |
31/05/2023 | 14:52:03 | BST | 72 | 53.1200 | XLON | 777492839302478 |
31/05/2023 | 14:52:03 | BST | 200 | 53.1200 | XLON | 777492839302470 |
31/05/2023 | 14:52:42 | BST | 43 | 53.0600 | XLON | 777492839302617 |
31/05/2023 | 14:52:42 | BST | 63 | 53.0600 | XLON | 777492839302616 |
31/05/2023 | 14:52:42 | BST | 72 | 53.0600 | XLON | 777492839302615 |
31/05/2023 | 14:52:42 | BST | 143 | 53.0800 | XLON | 777492839302595 |
31/05/2023 | 14:52:42 | BST | 163 | 53.0800 | XLON | 777492839302596 |
31/05/2023 | 14:53:17 | BST | 107 | 53.0400 | XLON | 777492839302680 |
31/05/2023 | 14:56:08 | BST | 50 | 53.0400 | XLON | 777492839303261 |
31/05/2023 | 14:56:08 | BST | 72 | 53.0400 | XLON | 777492839303262 |
31/05/2023 | 14:56:08 | BST | 102 | 53.0400 | XLON | 777492839303264 |
31/05/2023 | 14:59:45 | BST | 72 | 53.0800 | XLON | 777492839303781 |
31/05/2023 | 15:00:01 | BST | 11 | 53.0800 | XLON | 777492839303909 |
31/05/2023 | 15:00:01 | BST | 22 | 53.0800 | XLON | 777492839303907 |
31/05/2023 | 15:00:01 | BST | 34 | 53.0800 | XLON | 777492839303908 |
31/05/2023 | 15:00:01 | BST | 53 | 53.0800 | XLON | 777492839303974 |
31/05/2023 | 15:00:01 | BST | 63 | 53.0800 | XLON | 777492839303973 |
31/05/2023 | 15:00:01 | BST | 72 | 53.0800 | XLON | 777492839303972 |
31/05/2023 | 15:00:01 | BST | 151 | 53.0800 | XLON | 777492839303975 |
31/05/2023 | 15:00:01 | BST | 282 | 53.0800 | XLON | 777492839303910 |
31/05/2023 | 15:01:59 | BST | 17 | 53.0400 | XLON | 777492839304488 |
31/05/2023 | 15:02:30 | BST | 101 | 53.1200 | XLON | 777492839304590 |
31/05/2023 | 15:02:30 | BST | 147 | 53.1200 | XLON | 777492839304589 |
31/05/2023 | 15:03:01 | BST | 182 | 53.1200 | XLON | 777492839304693 |
31/05/2023 | 15:03:01 | BST | 199 | 53.1200 | XLON | 777492839304692 |
31/05/2023 | 15:03:01 | BST | 63 | 53.1400 | XLON | 777492839304684 |
31/05/2023 | 15:03:01 | BST | 63 | 53.1400 | XLON | 777492839304686 |
31/05/2023 | 15:03:01 | BST | 72 | 53.1400 | XLON | 777492839304685 |
31/05/2023 | 15:03:01 | BST | 72 | 53.1400 | XLON | 777492839304687 |
31/05/2023 | 15:05:12 | BST | 371 | 53.1000 | XLON | 777492839305093 |
31/05/2023 | 15:05:25 | BST | 310 | 53.1000 | XLON | 777492839305164 |
31/05/2023 | 15:05:42 | BST | 96 | 53.0600 | XLON | 777492839305247 |
31/05/2023 | 15:07:58 | BST | 108 | 53.0200 | XLON | 777492839305650 |
31/05/2023 | 15:07:58 | BST | 122 | 53.0200 | XLON | 777492839305647 |
31/05/2023 | 15:07:58 | BST | 206 | 53.0200 | XLON | 777492839305648 |
31/05/2023 | 15:08:43 | BST | 17 | 52.9800 | XLON | 777492839305781 |
31/05/2023 | 15:08:48 | BST | 50 | 52.9800 | XLON | 777492839305783 |
31/05/2023 | 15:08:48 | BST | 136 | 52.9800 | XLON | 777492839305784 |
31/05/2023 | 15:08:58 | BST | 20 | 52.9800 | XLON | 777492839305845 |
31/05/2023 | 15:08:58 | BST | 75 | 52.9800 | XLON | 777492839305846 |
31/05/2023 | 15:09:36 | BST | 31 | 52.9400 | XLON | 777492839305910 |
31/05/2023 | 15:09:36 | BST | 150 | 52.9400 | XLON | 777492839305911 |
31/05/2023 | 15:10:47 | BST | 72 | 52.9200 | XLON | 777492839306170 |
31/05/2023 | 15:10:49 | BST | 24 | 52.9200 | XLON | 777492839306212 |
31/05/2023 | 15:10:49 | BST | 69 | 52.9200 | XLON | 777492839306215 |
31/05/2023 | 15:10:49 | BST | 70 | 52.9200 | XLON | 777492839306213 |
31/05/2023 | 15:10:49 | BST | 72 | 52.9200 | XLON | 777492839306214 |
31/05/2023 | 15:11:01 | BST | 334 | 52.9000 | XLON | 777492839306246 |
31/05/2023 | 15:11:01 | BST | 27 | 52.9200 | XLON | 777492839306251 |
31/05/2023 | 15:11:01 | BST | 56 | 52.9200 | XLON | 777492839306249 |
31/05/2023 | 15:11:01 | BST | 70 | 52.9200 | XLON | 777492839306248 |
31/05/2023 | 15:11:01 | BST | 72 | 52.9200 | XLON | 777492839306250 |
31/05/2023 | 15:11:18 | BST | 169 | 52.8800 | XLON | 777492839306280 |
31/05/2023 | 15:11:19 | BST | 60 | 52.8600 | XLON | 777492839306283 |
31/05/2023 | 15:11:19 | BST | 72 | 52.8600 | XLON | 777492839306282 |
31/05/2023 | 15:11:54 | BST | 61 | 52.8600 | XLON | 777492839306409 |
31/05/2023 | 15:11:54 | BST | 69 | 52.8600 | XLON | 777492839306408 |
31/05/2023 | 15:12:03 | BST | 42 | 52.8400 | XLON | 777492839306481 |
31/05/2023 | 15:12:03 | BST | 240 | 52.8400 | XLON | 777492839306480 |
31/05/2023 | 15:12:22 | BST | 17 | 52.8200 | XLON | 777492839306577 |
31/05/2023 | 15:12:22 | BST | 283 | 52.8200 | XLON | 777492839306578 |
31/05/2023 | 15:13:09 | BST | 27 | 52.8000 | XLON | 777492839306761 |
31/05/2023 | 15:13:09 | BST | 60 | 52.8000 | XLON | 777492839306760 |
31/05/2023 | 15:13:09 | BST | 122 | 52.8000 | XLON | 777492839306758 |
31/05/2023 | 15:14:00 | BST | 74 | 52.8200 | XLON | 777492839307031 |
31/05/2023 | 15:14:00 | BST | 292 | 52.8200 | XLON | 777492839307030 |
31/05/2023 | 15:14:52 | BST | 166 | 52.7800 | XLON | 777492839307224 |
31/05/2023 | 15:16:21 | BST | 157 | 52.7600 | XLON | 777492839307486 |
31/05/2023 | 15:18:00 | BST | 96 | 52.7000 | XLON | 777492839307722 |
31/05/2023 | 15:18:07 | BST | 96 | 52.6600 | XLON | 777492839307749 |
31/05/2023 | 15:23:09 | BST | 35 | 52.6400 | XLON | 777492839308490 |
31/05/2023 | 15:23:09 | BST | 192 | 52.6400 | XLON | 777492839308491 |
31/05/2023 | 15:23:12 | BST | 55 | 52.6200 | XLON | 777492839308507 |
31/05/2023 | 15:23:12 | BST | 72 | 52.6200 | XLON | 777492839308506 |
31/05/2023 | 15:23:23 | BST | 43 | 52.5800 | XLON | 777492839308527 |
31/05/2023 | 15:24:52 | BST | 11 | 52.6400 | XLON | 777492839308898 |
31/05/2023 | 15:24:52 | BST | 32 | 52.6400 | XLON | 777492839308896 |
31/05/2023 | 15:24:52 | BST | 49 | 52.6400 | XLON | 777492839308892 |
31/05/2023 | 15:24:52 | BST | 50 | 52.6400 | XLON | 777492839308891 |
31/05/2023 | 15:24:52 | BST | 69 | 52.6400 | XLON | 777492839308897 |
31/05/2023 | 15:26:05 | BST | 50 | 52.5800 | XLON | 777492839309141 |
31/05/2023 | 15:26:05 | BST | 317 | 52.5800 | XLON | 777492839309142 |
31/05/2023 | 15:27:19 | BST | 2 | 52.6000 | XLON | 777492839309468 |
31/05/2023 | 15:27:30 | BST | 127 | 52.6000 | XLON | 777492839309525 |
31/05/2023 | 15:27:33 | BST | 142 | 52.6000 | XLON | 777492839309547 |
31/05/2023 | 15:30:00 | BST | 58 | 52.6000 | XLON | 777492839310085 |
31/05/2023 | 15:30:00 | BST | 298 | 52.6000 | XLON | 777492839310086 |
31/05/2023 | 15:31:41 | BST | 19 | 52.6200 | XLON | 777492839310475 |
31/05/2023 | 15:31:41 | BST | 51 | 52.6200 | XLON | 777492839310477 |
31/05/2023 | 15:31:41 | BST | 75 | 52.6200 | XLON | 777492839310476 |
31/05/2023 | 15:31:41 | BST | 117 | 52.6200 | XLON | 777492839310474 |
31/05/2023 | 15:31:41 | BST | 121 | 52.6200 | XLON | 777492839310453 |
31/05/2023 | 15:31:58 | BST | 62 | 52.6200 | XLON | 777492839310522 |
31/05/2023 | 15:31:58 | BST | 97 | 52.6200 | XLON | 777492839310523 |
31/05/2023 | 15:31:58 | BST | 121 | 52.6200 | XLON | 777492839310511 |
31/05/2023 | 15:31:58 | BST | 141 | 52.6200 | XLON | 777492839310524 |
31/05/2023 | 15:32:50 | BST | 167 | 52.6200 | XLON | 777492839310630 |
31/05/2023 | 15:33:32 | BST | 100 | 52.6000 | XLON | 777492839310798 |
31/05/2023 | 15:33:33 | BST | 62 | 52.6000 | XLON | 777492839310800 |
31/05/2023 | 15:33:33 | BST | 72 | 52.6000 | XLON | 777492839310799 |
31/05/2023 | 15:33:33 | BST | 72 | 52.6000 | XLON | 777492839310801 |
31/05/2023 | 15:34:34 | BST | 219 | 52.6000 | XLON | 777492839310990 |
31/05/2023 | 15:34:36 | BST | 105 | 52.5800 | XLON | 777492839311014 |
31/05/2023 | 15:35:17 | BST | 85 | 52.5600 | XLON | 777492839311103 |
31/05/2023 | 15:35:17 | BST | 120 | 52.5600 | XLON | 777492839311107 |
31/05/2023 | 15:36:32 | BST | 38 | 52.6000 | XLON | 777492839311420 |
31/05/2023 | 15:36:32 | BST | 60 | 52.6000 | XLON | 777492839311419 |
31/05/2023 | 15:36:41 | BST | 12 | 52.6000 | XLON | 777492839311448 |
31/05/2023 | 15:36:41 | BST | 36 | 52.6000 | XLON | 777492839311449 |
31/05/2023 | 15:37:07 | BST | 24 | 52.6200 | XLON | 777492839311563 |
31/05/2023 | 15:37:36 | BST | 47 | 52.6200 | XLON | 777492839311668 |
31/05/2023 | 15:37:36 | BST | 80 | 52.6200 | XLON | 777492839311666 |
31/05/2023 | 15:37:36 | BST | 142 | 52.6200 | XLON | 777492839311667 |
31/05/2023 | 15:37:56 | BST | 49 | 52.6200 | XLON | 777492839311745 |
31/05/2023 | 15:37:56 | BST | 68 | 52.6200 | XLON | 777492839311746 |
31/05/2023 | 15:37:56 | BST | 79 | 52.6200 | XLON | 777492839311744 |
31/05/2023 | 15:37:59 | BST | 9 | 52.6000 | XLON | 777492839311753 |
31/05/2023 | 15:38:00 | BST | 350 | 52.6000 | XLON | 777492839311760 |
31/05/2023 | 15:39:06 | BST | 95 | 52.6000 | XLON | 777492839312096 |
31/05/2023 | 15:39:07 | BST | 47 | 52.5800 | XLON | 777492839312104 |
31/05/2023 | 15:39:07 | BST | 59 | 52.5800 | XLON | 777492839312103 |
31/05/2023 | 15:39:07 | BST | 90 | 52.5800 | XLON | 777492839312100 |
31/05/2023 | 15:39:23 | BST | 16 | 52.5800 | XLON | 777492839312119 |
31/05/2023 | 15:39:23 | BST | 124 | 52.5800 | XLON | 777492839312118 |
31/05/2023 | 15:39:41 | BST | 11 | 52.6200 | XLON | 777492839312204 |
31/05/2023 | 15:39:45 | BST | 87 | 52.6200 | XLON | 777492839312214 |
31/05/2023 | 15:39:57 | BST | 50 | 52.6000 | XLON | 777492839312233 |
31/05/2023 | 15:39:57 | BST | 58 | 52.6000 | XLON | 777492839312231 |
31/05/2023 | 15:40:05 | BST | 39 | 52.6000 | XLON | 777492839312258 |
31/05/2023 | 15:40:50 | BST | 142 | 52.6000 | XLON | 777492839312392 |
31/05/2023 | 15:40:50 | BST | 183 | 52.6000 | XLON | 777492839312393 |
31/05/2023 | 15:42:45 | BST | 77 | 52.6400 | XLON | 777492839312897 |
31/05/2023 | 15:42:45 | BST | 85 | 52.6400 | XLON | 777492839312898 |
31/05/2023 | 15:42:45 | BST | 110 | 52.6400 | XLON | 777492839312899 |
31/05/2023 | 15:42:45 | BST | 291 | 52.6400 | XLON | 777492839312900 |
31/05/2023 | 15:43:06 | BST | 9 | 52.6200 | XLON | 777492839313031 |
31/05/2023 | 15:43:19 | BST | 13 | 52.6200 | XLON | 777492839313055 |
31/05/2023 | 15:44:37 | BST | 60 | 52.6600 | XLON | 777492839313336 |
31/05/2023 | 15:44:37 | BST | 68 | 52.6600 | XLON | 777492839313335 |
31/05/2023 | 15:44:37 | BST | 106 | 52.6600 | XLON | 777492839313337 |
31/05/2023 | 15:45:46 | BST | 113 | 52.7000 | XLON | 777492839313625 |
31/05/2023 | 15:45:56 | BST | 56 | 52.7000 | XLON | 777492839313670 |
31/05/2023 | 15:45:56 | BST | 116 | 52.7000 | XLON | 777492839313669 |
31/05/2023 | 15:45:56 | BST | 153 | 52.7000 | XLON | 777492839313671 |
31/05/2023 | 15:46:02 | BST | 116 | 52.7000 | XLON | 777492839313689 |
31/05/2023 | 15:46:06 | BST | 112 | 52.7000 | XLON | 777492839313704 |
31/05/2023 | 15:46:08 | BST | 150 | 52.7000 | XLON | 777492839313707 |
31/05/2023 | 15:46:20 | BST | 77 | 52.7200 | XLON | 777492839313726 |
31/05/2023 | 15:46:20 | BST | 108 | 52.7200 | XLON | 777492839313725 |
31/05/2023 | 15:46:25 | BST | 9 | 52.7200 | XLON | 777492839313743 |
31/05/2023 | 15:46:25 | BST | 74 | 52.7200 | XLON | 777492839313742 |
31/05/2023 | 15:46:33 | BST | 82 | 52.7200 | XLON | 777492839313763 |
31/05/2023 | 15:47:12 | BST | 42 | 52.7200 | XLON | 777492839313916 |
31/05/2023 | 15:47:12 | BST | 60 | 52.7200 | XLON | 777492839313915 |
31/05/2023 | 15:47:12 | BST | 120 | 52.7200 | XLON | 777492839313914 |
31/05/2023 | 15:47:27 | BST | 87 | 52.7200 | XLON | 777492839313952 |
31/05/2023 | 15:47:45 | BST | 28 | 52.7400 | XLON | 777492839314017 |
31/05/2023 | 15:47:45 | BST | 35 | 52.7400 | XLON | 777492839314016 |
31/05/2023 | 15:47:45 | BST | 38 | 52.7400 | XLON | 777492839314018 |
31/05/2023 | 15:47:59 | BST | 37 | 52.7400 | XLON | 777492839314070 |
31/05/2023 | 15:47:59 | BST | 50 | 52.7400 | XLON | 777492839314071 |
31/05/2023 | 15:48:01 | BST | 39 | 52.7000 | XLON | 777492839314080 |
31/05/2023 | 15:48:01 | BST | 70 | 52.7000 | XLON | 777492839314079 |
31/05/2023 | 15:48:02 | BST | 49 | 52.7000 | XLON | 777492839314083 |
31/05/2023 | 15:48:02 | BST | 186 | 52.7000 | XLON | 777492839314084 |
31/05/2023 | 15:48:50 | BST | 57 | 52.7000 | XLON | 777492839314236 |
31/05/2023 | 15:48:50 | BST | 90 | 52.7000 | XLON | 777492839314234 |
31/05/2023 | 15:48:50 | BST | 110 | 52.7000 | XLON | 777492839314235 |
31/05/2023 | 15:49:36 | BST | 84 | 52.7000 | XLON | 777492839314363 |
31/05/2023 | 15:51:04 | BST | 3 | 52.8000 | XLON | 777492839314662 |
31/05/2023 | 15:51:04 | BST | 41 | 52.8000 | XLON | 777492839314659 |
31/05/2023 | 15:51:04 | BST | 56 | 52.8000 | XLON | 777492839314661 |
31/05/2023 | 15:51:04 | BST | 74 | 52.8000 | XLON | 777492839314660 |
31/05/2023 | 15:51:04 | BST | 338 | 52.8000 | XLON | 777492839314648 |
31/05/2023 | 15:51:34 | BST | 37 | 52.7600 | XLON | 777492839314753 |
31/05/2023 | 15:51:44 | BST | 26 | 52.7600 | XLON | 777492839314777 |
31/05/2023 | 15:51:44 | BST | 167 | 52.7600 | XLON | 777492839314776 |
31/05/2023 | 15:53:10 | BST | 56 | 52.7800 | XLON | 777492839315024 |
31/05/2023 | 15:53:10 | BST | 74 | 52.7800 | XLON | 777492839315026 |
31/05/2023 | 15:53:10 | BST | 91 | 52.7800 | XLON | 777492839315023 |
31/05/2023 | 15:53:10 | BST | 113 | 52.7800 | XLON | 777492839315025 |
31/05/2023 | 15:57:48 | BST | 346 | 52.7800 | XLON | 777492839315991 |
31/05/2023 | 15:58:57 | BST | 21 | 52.8000 | XLON | 777492839316213 |
31/05/2023 | 15:58:57 | BST | 80 | 52.8000 | XLON | 777492839316209 |
31/05/2023 | 15:58:57 | BST | 81 | 52.8000 | XLON | 777492839316207 |
31/05/2023 | 15:58:57 | BST | 84 | 52.8000 | XLON | 777492839316208 |
31/05/2023 | 15:58:57 | BST | 85 | 52.8000 | XLON | 777492839316206 |
31/05/2023 | 15:58:57 | BST | 141 | 52.8000 | XLON | 777492839316205 |
31/05/2023 | 15:58:57 | BST | 170 | 52.8000 | XLON | 777492839316212 |
31/05/2023 | 15:58:58 | BST | 75 | 52.8000 | XLON | 777492839316217 |
31/05/2023 | 15:59:05 | BST | 10 | 52.7800 | XLON | 777492839316233 |
31/05/2023 | 15:59:05 | BST | 373 | 52.7800 | XLON | 777492839316234 |
31/05/2023 | 15:59:13 | BST | 81 | 52.8000 | XLON | 777492839316246 |
31/05/2023 | 15:59:13 | BST | 85 | 52.8000 | XLON | 777492839316245 |
31/05/2023 | 16:00:08 | BST | 22 | 52.7800 | XLON | 777492839316466 |
31/05/2023 | 16:00:08 | BST | 375 | 52.7800 | XLON | 777492839316467 |
31/05/2023 | 16:00:52 | BST | 9 | 52.7800 | XLON | 777492839316592 |
31/05/2023 | 16:01:12 | BST | 34 | 52.7600 | XLON | 777492839316625 |
31/05/2023 | 16:01:12 | BST | 49 | 52.7600 | XLON | 777492839316647 |
31/05/2023 | 16:01:12 | BST | 68 | 52.7600 | XLON | 777492839316649 |
31/05/2023 | 16:01:12 | BST | 90 | 52.7600 | XLON | 777492839316646 |
31/05/2023 | 16:01:12 | BST | 146 | 52.7600 | XLON | 777492839316648 |
31/05/2023 | 16:01:12 | BST | 187 | 52.7600 | XLON | 777492839316626 |
31/05/2023 | 16:01:13 | BST | 49 | 52.7600 | XLON | 777492839316654 |
31/05/2023 | 16:01:13 | BST | 55 | 52.7600 | XLON | 777492839316655 |
31/05/2023 | 16:04:20 | BST | 365 | 52.7400 | XLON | 777492839317168 |
31/05/2023 | 16:05:38 | BST | 28 | 52.7600 | XLON | 777492839317504 |
31/05/2023 | 16:05:38 | BST | 64 | 52.7600 | XLON | 777492839317498 |
31/05/2023 | 16:05:38 | BST | 285 | 52.7600 | XLON | 777492839317499 |
31/05/2023 | 16:05:42 | BST | 35 | 52.7600 | XLON | 777492839317527 |
31/05/2023 | 16:05:42 | BST | 78 | 52.7600 | XLON | 777492839317529 |
31/05/2023 | 16:05:42 | BST | 80 | 52.7600 | XLON | 777492839317528 |
31/05/2023 | 16:05:42 | BST | 80 | 52.7600 | XLON | 777492839317530 |
31/05/2023 | 16:06:06 | BST | 368 | 52.7400 | XLON | 777492839317594 |
31/05/2023 | 16:06:11 | BST | 94 | 52.7400 | XLON | 777492839317607 |
31/05/2023 | 16:06:11 | BST | 196 | 52.7400 | XLON | 777492839317606 |
31/05/2023 | 16:08:21 | BST | 364 | 52.7400 | XLON | 777492839317943 |
31/05/2023 | 16:08:45 | BST | 51 | 52.7400 | XLON | 777492839318024 |
31/05/2023 | 16:08:45 | BST | 78 | 52.7400 | XLON | 777492839318025 |
31/05/2023 | 16:08:50 | BST | 51 | 52.7400 | XLON | 777492839318045 |
31/05/2023 | 16:09:00 | BST | 76 | 52.7400 | XLON | 777492839318081 |
31/05/2023 | 16:14:42 | BST | 6 | 52.7600 | XLON | 777492839319013 |
31/05/2023 | 16:14:47 | BST | 27 | 52.7600 | XLON | 777492839319035 |
31/05/2023 | 16:14:47 | BST | 117 | 52.7600 | XLON | 777492839319034 |
31/05/2023 | 16:14:50 | BST | 336 | 52.7600 | XLON | 777492839319043 |
31/05/2023 | 16:14:50 | BST | 347 | 52.7600 | XLON | 777492839319059 |
31/05/2023 | 16:14:51 | BST | 76 | 52.7600 | XLON | 777492839319060 |
31/05/2023 | 16:14:55 | BST | 326 | 52.7400 | XLON | 777492839319067 |
31/05/2023 | 16:15:21 | BST | 14 | 52.7200 | XLON | 777492839319204 |
31/05/2023 | 16:15:23 | BST | 277 | 52.7200 | XLON | 777492839319206 |
31/05/2023 | 16:16:13 | BST | 49 | 52.7200 | XLON | 777492839319359 |
31/05/2023 | 16:16:13 | BST | 135 | 52.7200 | XLON | 777492839319358 |
31/05/2023 | 16:16:13 | BST | 149 | 52.7200 | XLON | 777492839319360 |
31/05/2023 | 16:16:13 | BST | 311 | 52.7200 | XLON | 777492839319353 |
31/05/2023 | 16:16:13 | BST | 314 | 52.7200 | XLON | 777492839319357 |
31/05/2023 | 16:16:19 | BST | 7 | 52.7200 | XLON | 777492839319381 |
31/05/2023 | 16:16:23 | BST | 21 | 52.7200 | XLON | 777492839319397 |
31/05/2023 | 16:16:23 | BST | 172 | 52.7200 | XLON | 777492839319396 |
31/05/2023 | 16:16:24 | BST | 20 | 52.7200 | XLON | 777492839319401 |
31/05/2023 | 16:16:24 | BST | 100 | 52.7200 | XLON | 777492839319398 |
31/05/2023 | 16:16:24 | BST | 100 | 52.7200 | XLON | 777492839319400 |
31/05/2023 | 16:16:24 | BST | 229 | 52.7200 | XLON | 777492839319399 |
31/05/2023 | 16:16:24 | BST | 276 | 52.7200 | XLON | 777492839319402 |
31/05/2023 | 16:17:17 | BST | 90 | 52.7200 | XLON | 777492839319576 |
31/05/2023 | 16:17:22 | BST | 51 | 52.7000 | XLON | 777492839319603 |
31/05/2023 | 16:17:22 | BST | 56 | 52.7000 | XLON | 777492839319602 |
31/05/2023 | 16:22:59 | BST | 30 | 52.7600 | XLON | 777492839320935 |
31/05/2023 | 16:22:59 | BST | 66 | 52.7600 | XLON | 777492839320934 |
31/05/2023 | 16:22:59 | BST | 83 | 52.7600 | XLON | 777492839320924 |
31/05/2023 | 16:22:59 | BST | 157 | 52.7600 | XLON | 777492839320925 |
31/05/2023 | 16:24:42 | BST | 33 | 52.7600 | XLON | 777492839321230 |
31/05/2023 | 16:24:42 | BST | 81 | 52.7600 | XLON | 777492839321231 |
31/05/2023 | 16:26:28 | BST | 44 | 52.8000 | XLON | 777492839321663 |
31/05/2023 | 16:26:28 | BST | 46 | 52.8000 | XLON | 777492839321661 |
31/05/2023 | 16:26:28 | BST | 48 | 52.8000 | XLON | 777492839321664 |
31/05/2023 | 16:26:28 | BST | 91 | 52.8000 | XLON | 777492839321662 |
31/05/2023 | 16:26:28 | BST | 229 | 52.8000 | XLON | 777492839321646 |
31/05/2023 | 16:27:25 | BST | 10 | 52.7800 | XLON | 777492839321894 |
31/05/2023 | 16:27:25 | BST | 21 | 52.7800 | XLON | 777492839321890 |
31/05/2023 | 16:27:25 | BST | 50 | 52.7800 | XLON | 777492839321895 |
31/05/2023 | 16:27:25 | BST | 71 | 52.7800 | XLON | 777492839321889 |
31/05/2023 | 16:27:55 | BST | 20 | 52.7800 | XLON | 777492839322030 |
31/05/2023 | 16:28:24 | BST | 20 | 52.7800 | XLON | 777492839322195 |
31/05/2023 | 16:28:24 | BST | 66 | 52.7800 | XLON | 777492839322197 |
31/05/2023 | 16:28:24 | BST | 100 | 52.7800 | XLON | 777492839322196 |
31/05/2023 | 16:28:24 | BST | 102 | 52.7800 | XLON | 777492839322205 |
31/05/2023 | 16:28:26 | BST | 19 | 52.7800 | XLON | 777492839322219 |
31/05/2023 | 16:28:26 | BST | 74 | 52.7800 | XLON | 777492839322218 |
31/05/2023 | 16:28:28 | BST | 41 | 52.7800 | XLON | 777492839322232 |
31/05/2023 | 16:28:28 | BST | 132 | 52.7800 | XLON | 777492839322229 |
31/05/2023 | 16:28:28 | BST | 146 | 52.7800 | XLON | 777492839322231 |
31/05/2023 | 16:28:30 | BST | 187 | 52.7800 | XLON | 777492839322245 |
31/05/2023 | 16:29:08 | BST | 3 | 52.7600 | XLON | 777492839322533 |
31/05/2023 | 16:29:08 | BST | 50 | 52.7600 | XLON | 777492839322531 |
31/05/2023 | 16:29:08 | BST | 80 | 52.7600 | XLON | 777492839322532 |
31/05/2023 | 16:29:08 | BST | 96 | 52.7600 | XLON | 777492839322530 |
31/05/2023 | 16:29:08 | BST | 229 | 52.7600 | XLON | 777492839322521 |
31/05/2023 | 16:29:09 | BST | 143 | 52.7400 | XLON | 777492839322548 |
31/05/2023 | 16:29:13 | BST | 24 | 52.7200 | XLON | 777492839322573 |
31/05/2023 | 16:29:15 | BST | 1 | 52.7400 | XLON | 777492839322583 |
31/05/2023 | 16:29:15 | BST | 19 | 52.7400 | XLON | 777492839322581 |
31/05/2023 | 16:29:15 | BST | 50 | 52.7400 | XLON | 777492839322582 |
31/05/2023 | 16:29:15 | BST | 52 | 52.7400 | XLON | 777492839322584 |
31/05/2023 | 16:29:15 | BST | 82 | 52.7400 | XLON | 777492839322585 |
31/05/2023 | 16:29:18 | BST | 49 | 52.7400 | XLON | 777492839322596 |
31/05/2023 | 16:29:18 | BST | 82 | 52.7400 | XLON | 777492839322595 |
31/05/2023 | 16:29:26 | BST | 74 | 52.7400 | XLON | 777492839322606 |
31/05/2023 | 16:29:56 | BST | 1 | 52.7600 | XLON | 777492839322896 |
31/05/2023 | 16:29:56 | BST | 1 | 52.7600 | XLON | 777492839322899 |
31/05/2023 | 16:29:56 | BST | 1 | 52.7600 | XLON | 777492839322902 |
31/05/2023 | 16:29:56 | BST | 3 | 52.7600 | XLON | 777492839322897 |
31/05/2023 | 16:29:56 | BST | 15 | 52.7600 | XLON | 777492839322898 |
31/05/2023 | 16:29:56 | BST | 42 | 52.7600 | XLON | 777492839322903 |
31/05/2023 | 16:29:56 | BST | 46 | 52.7600 | XLON | 777492839322900 |
31/05/2023 | 16:29:56 | BST | 52 | 52.7600 | XLON | 777492839322894 |
31/05/2023 | 16:29:56 | BST | 79 | 52.7600 | XLON | 777492839322893 |
31/05/2023 | 16:29:56 | BST | 107 | 52.7600 | XLON | 777492839322901 |
31/05/2023 | 16:29:56 | BST | 118 | 52.7600 | XLON | 777492839322895 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
SOURCE: InterContinental Hotels Group PLC
View source version on accesswire.com:
https://www.accesswire.com/758539/InterContinental-Hotels-Group-PLC-Announces-Transaction-in-Own-Shares--June-1
