InterContinental Hotels Group PLC Announces Transaction in Own Shares – May 24
Purchase of own shares
LONDON, UK / ACCESSWIRE / May 24, 2023 / The Company announces that on 23 May 2023 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 5 May 2023 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 21 February 2023, as announced on 21 February 2023.
| Date of purchase: | 23 May 2023 |
| Aggregate number of ordinary shares purchased: | 47,036 |
| Lowest price paid per share: | £ 53.3400 |
| Highest price paid per share: | £ 54.1600 |
| Average price paid per share: | £ 53.7486 |
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 171,562,306 ordinary shares in issue (excluding 7,506,782 held in treasury).
A full breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720);
Joe Simpson (+44 (0)7976 862 072)
Media Relations: Amy Shields (+44 (0)7881 035 550)
Schedule of Purchases
Shares purchased: 47,036 (ISIN: GB00BHJYC057)
Date of purchases: 23 May 2023
Investment firm: GSI
Aggregated information:
London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | |
Number of ordinary shares purchased | 47,036 | |||
Highest price paid (per ordinary share) | £ 54.1600 | |||
Lowest price paid (per ordinary share) | £ 53.3400 | |||
Volume weighted average price paid(per ordinary share) | £ 53.7486 |
Detailed information:
Transaction Date | Time | Time Zone | Volume | Price (GBP) | Trading Venue | Transaction ID |
23/05/2023 | 08:08:42 | BST | 74 | 53.6000 | XLON | 772545036945422 |
23/05/2023 | 08:08:42 | BST | 82 | 53.6000 | XLON | 772545036945421 |
23/05/2023 | 08:11:22 | BST | 132 | 53.6400 | XLON | 772545036945628 |
23/05/2023 | 08:24:58 | BST | 241 | 53.7000 | XLON | 772545036946851 |
23/05/2023 | 08:25:42 | BST | 119 | 53.6600 | XLON | 772545036946884 |
23/05/2023 | 08:30:01 | BST | 97 | 53.5400 | XLON | 772545036947220 |
23/05/2023 | 08:31:09 | BST | 170 | 53.5800 | XLON | 772545036947360 |
23/05/2023 | 08:33:35 | BST | 171 | 53.6000 | XLON | 772545036947598 |
23/05/2023 | 08:44:31 | BST | 88 | 53.7000 | XLON | 772545036948210 |
23/05/2023 | 08:44:31 | BST | 198 | 53.7000 | XLON | 772545036948211 |
23/05/2023 | 09:08:26 | BST | 141 | 53.7400 | XLON | 772545036950194 |
23/05/2023 | 09:08:26 | BST | 199 | 53.7400 | XLON | 772545036950191 |
23/05/2023 | 09:14:40 | BST | 334 | 53.7400 | XLON | 772545036950743 |
23/05/2023 | 09:24:27 | BST | 110 | 53.6600 | XLON | 772545036951349 |
23/05/2023 | 09:33:50 | BST | 50 | 53.7000 | XLON | 772545036951929 |
23/05/2023 | 09:33:50 | BST | 80 | 53.7000 | XLON | 772545036951928 |
23/05/2023 | 09:33:50 | BST | 156 | 53.7000 | XLON | 772545036951926 |
23/05/2023 | 09:41:56 | BST | 146 | 53.6800 | XLON | 772545036952358 |
23/05/2023 | 09:48:03 | BST | 286 | 53.6400 | XLON | 772545036952692 |
23/05/2023 | 09:57:58 | BST | 107 | 53.5800 | XLON | 772545036953181 |
23/05/2023 | 10:10:57 | BST | 95 | 53.6000 | XLON | 772545036953888 |
23/05/2023 | 10:14:01 | BST | 138 | 53.6000 | XLON | 772545036954051 |
23/05/2023 | 10:33:59 | BST | 4 | 53.7600 | XLON | 772545036955318 |
23/05/2023 | 10:33:59 | BST | 218 | 53.7600 | XLON | 772545036955319 |
23/05/2023 | 10:33:59 | BST | 222 | 53.7600 | XLON | 772545036955310 |
23/05/2023 | 10:42:35 | BST | 132 | 53.7800 | XLON | 772545036955743 |
23/05/2023 | 10:54:25 | BST | 54 | 53.7400 | XLON | 772545036956152 |
23/05/2023 | 10:54:25 | BST | 81 | 53.7400 | XLON | 772545036956151 |
23/05/2023 | 11:01:37 | BST | 6 | 53.8600 | XLON | 772545036956387 |
23/05/2023 | 11:01:37 | BST | 55 | 53.8600 | XLON | 772545036956386 |
23/05/2023 | 11:01:37 | BST | 84 | 53.8600 | XLON | 772545036956385 |
23/05/2023 | 11:01:37 | BST | 196 | 53.8600 | XLON | 772545036956380 |
23/05/2023 | 11:24:29 | BST | 109 | 53.8800 | XLON | 772545036957451 |
23/05/2023 | 11:32:03 | BST | 371 | 53.8200 | XLON | 772545036957759 |
23/05/2023 | 11:32:03 | BST | 409 | 53.8200 | XLON | 772545036957757 |
23/05/2023 | 11:32:03 | BST | 140 | 53.8600 | XLON | 772545036957706 |
23/05/2023 | 11:32:04 | BST | 185 | 53.8200 | XLON | 772545036957766 |
23/05/2023 | 11:32:04 | BST | 473 | 53.8200 | XLON | 772545036957764 |
23/05/2023 | 11:32:05 | BST | 128 | 53.8200 | XLON | 772545036957768 |
23/05/2023 | 11:32:11 | BST | 60 | 53.8400 | XLON | 772545036957777 |
23/05/2023 | 11:32:21 | BST | 379 | 53.8200 | XLON | 772545036957788 |
23/05/2023 | 11:32:27 | BST | 110 | 53.8000 | XLON | 772545036957805 |
23/05/2023 | 11:32:27 | BST | 141 | 53.8200 | XLON | 772545036957794 |
23/05/2023 | 11:32:29 | BST | 30 | 53.8400 | XLON | 772545036957818 |
23/05/2023 | 11:32:29 | BST | 47 | 53.8400 | XLON | 772545036957817 |
23/05/2023 | 11:32:29 | BST | 56 | 53.8400 | XLON | 772545036957814 |
23/05/2023 | 11:32:29 | BST | 57 | 53.8400 | XLON | 772545036957816 |
23/05/2023 | 11:32:29 | BST | 63 | 53.8400 | XLON | 772545036957820 |
23/05/2023 | 11:32:29 | BST | 89 | 53.8400 | XLON | 772545036957815 |
23/05/2023 | 11:32:29 | BST | 162 | 53.8400 | XLON | 772545036957819 |
23/05/2023 | 11:32:30 | BST | 47 | 53.8400 | XLON | 772545036957823 |
23/05/2023 | 11:32:30 | BST | 61 | 53.8400 | XLON | 772545036957822 |
23/05/2023 | 11:32:30 | BST | 100 | 53.8400 | XLON | 772545036957821 |
23/05/2023 | 11:32:31 | BST | 321 | 53.8200 | XLON | 772545036957834 |
23/05/2023 | 11:32:35 | BST | 49 | 53.8600 | XLON | 772545036957854 |
23/05/2023 | 11:32:35 | BST | 49 | 53.8600 | XLON | 772545036957857 |
23/05/2023 | 11:32:35 | BST | 61 | 53.8600 | XLON | 772545036957855 |
23/05/2023 | 11:32:35 | BST | 63 | 53.8600 | XLON | 772545036957852 |
23/05/2023 | 11:32:35 | BST | 63 | 53.8600 | XLON | 772545036957858 |
23/05/2023 | 11:32:35 | BST | 74 | 53.8600 | XLON | 772545036957851 |
23/05/2023 | 11:32:35 | BST | 74 | 53.8600 | XLON | 772545036957856 |
23/05/2023 | 11:32:35 | BST | 480 | 53.8600 | XLON | 772545036957853 |
23/05/2023 | 11:36:37 | BST | 103 | 53.8800 | XLON | 772545036958027 |
23/05/2023 | 11:42:35 | BST | 87 | 53.9800 | XLON | 772545036958270 |
23/05/2023 | 11:42:35 | BST | 117 | 53.9800 | XLON | 772545036958269 |
23/05/2023 | 11:42:35 | BST | 229 | 53.9800 | XLON | 772545036958268 |
23/05/2023 | 11:42:37 | BST | 22 | 53.9800 | XLON | 772545036958275 |
23/05/2023 | 11:42:37 | BST | 74 | 53.9800 | XLON | 772545036958274 |
23/05/2023 | 11:42:37 | BST | 81 | 53.9800 | XLON | 772545036958273 |
23/05/2023 | 11:42:37 | BST | 87 | 53.9800 | XLON | 772545036958272 |
23/05/2023 | 11:42:37 | BST | 248 | 53.9800 | XLON | 772545036958271 |
23/05/2023 | 11:42:39 | BST | 128 | 53.9800 | XLON | 772545036958276 |
23/05/2023 | 11:43:13 | BST | 91 | 53.9800 | XLON | 772545036958297 |
23/05/2023 | 11:44:25 | BST | 33 | 53.9800 | XLON | 772545036958326 |
23/05/2023 | 11:44:25 | BST | 70 | 53.9800 | XLON | 772545036958327 |
23/05/2023 | 11:44:26 | BST | 183 | 53.9600 | XLON | 772545036958332 |
23/05/2023 | 11:46:48 | BST | 231 | 53.9600 | XLON | 772545036958389 |
23/05/2023 | 11:46:50 | BST | 87 | 54.0800 | XLON | 772545036958461 |
23/05/2023 | 11:46:50 | BST | 87 | 54.0800 | XLON | 772545036958463 |
23/05/2023 | 11:46:50 | BST | 94 | 54.0800 | XLON | 772545036958462 |
23/05/2023 | 11:46:57 | BST | 35 | 54.1600 | XLON | 772545036958514 |
23/05/2023 | 11:46:57 | BST | 83 | 54.1600 | XLON | 772545036958515 |
23/05/2023 | 11:46:57 | BST | 87 | 54.1600 | XLON | 772545036958511 |
23/05/2023 | 11:46:57 | BST | 87 | 54.1600 | XLON | 772545036958512 |
23/05/2023 | 11:46:57 | BST | 97 | 54.1600 | XLON | 772545036958513 |
23/05/2023 | 11:48:24 | BST | 40 | 54.1000 | XLON | 772545036958566 |
23/05/2023 | 11:48:24 | BST | 376 | 54.1000 | XLON | 772545036958564 |
23/05/2023 | 11:49:18 | BST | 26 | 54.1000 | XLON | 772545036958589 |
23/05/2023 | 11:49:18 | BST | 83 | 54.1000 | XLON | 772545036958588 |
23/05/2023 | 11:49:18 | BST | 98 | 54.1000 | XLON | 772545036958590 |
23/05/2023 | 11:49:18 | BST | 26 | 54.1200 | XLON | 772545036958593 |
23/05/2023 | 11:49:18 | BST | 56 | 54.1200 | XLON | 772545036958598 |
23/05/2023 | 11:49:18 | BST | 65 | 54.1200 | XLON | 772545036958592 |
23/05/2023 | 11:49:18 | BST | 74 | 54.1200 | XLON | 772545036958595 |
23/05/2023 | 11:49:18 | BST | 80 | 54.1200 | XLON | 772545036958591 |
23/05/2023 | 11:49:18 | BST | 87 | 54.1200 | XLON | 772545036958596 |
23/05/2023 | 11:49:18 | BST | 95 | 54.1200 | XLON | 772545036958594 |
23/05/2023 | 11:49:18 | BST | 98 | 54.1200 | XLON | 772545036958597 |
23/05/2023 | 11:50:00 | BST | 31 | 54.0800 | XLON | 772545036958629 |
23/05/2023 | 11:50:00 | BST | 55 | 54.0800 | XLON | 772545036958628 |
23/05/2023 | 11:50:00 | BST | 65 | 54.0800 | XLON | 772545036958627 |
23/05/2023 | 11:50:00 | BST | 74 | 54.0800 | XLON | 772545036958631 |
23/05/2023 | 11:50:00 | BST | 87 | 54.0800 | XLON | 772545036958625 |
23/05/2023 | 11:50:00 | BST | 97 | 54.0800 | XLON | 772545036958626 |
23/05/2023 | 11:50:00 | BST | 104 | 54.0800 | XLON | 772545036958630 |
23/05/2023 | 11:50:00 | BST | 31 | 54.1000 | XLON | 772545036958635 |
23/05/2023 | 11:50:00 | BST | 52 | 54.1000 | XLON | 772545036958637 |
23/05/2023 | 11:50:00 | BST | 65 | 54.1000 | XLON | 772545036958633 |
23/05/2023 | 11:50:00 | BST | 87 | 54.1000 | XLON | 772545036958632 |
23/05/2023 | 11:50:00 | BST | 90 | 54.1000 | XLON | 772545036958634 |
23/05/2023 | 11:50:00 | BST | 98 | 54.1000 | XLON | 772545036958636 |
23/05/2023 | 11:50:01 | BST | 3 | 54.1000 | XLON | 772545036958639 |
23/05/2023 | 11:50:01 | BST | 31 | 54.1000 | XLON | 772545036958641 |
23/05/2023 | 11:50:01 | BST | 43 | 54.1000 | XLON | 772545036958643 |
23/05/2023 | 11:50:01 | BST | 52 | 54.1000 | XLON | 772545036958644 |
23/05/2023 | 11:50:01 | BST | 87 | 54.1000 | XLON | 772545036958642 |
23/05/2023 | 11:50:01 | BST | 104 | 54.1000 | XLON | 772545036958640 |
23/05/2023 | 11:50:48 | BST | 27 | 54.0400 | XLON | 772545036958705 |
23/05/2023 | 11:50:48 | BST | 80 | 54.0400 | XLON | 772545036958703 |
23/05/2023 | 11:50:48 | BST | 99 | 54.0400 | XLON | 772545036958704 |
23/05/2023 | 11:53:55 | BST | 26 | 54.0800 | XLON | 772545036958809 |
23/05/2023 | 11:53:55 | BST | 53 | 54.0800 | XLON | 772545036958814 |
23/05/2023 | 11:53:55 | BST | 65 | 54.0800 | XLON | 772545036958810 |
23/05/2023 | 11:53:55 | BST | 65 | 54.0800 | XLON | 772545036958811 |
23/05/2023 | 11:53:55 | BST | 74 | 54.0800 | XLON | 772545036958813 |
23/05/2023 | 11:53:55 | BST | 80 | 54.0800 | XLON | 772545036958808 |
23/05/2023 | 11:53:55 | BST | 98 | 54.0800 | XLON | 772545036958812 |
23/05/2023 | 11:53:59 | BST | 29 | 54.0800 | XLON | 772545036958816 |
23/05/2023 | 11:53:59 | BST | 69 | 54.0800 | XLON | 772545036958817 |
23/05/2023 | 11:53:59 | BST | 98 | 54.0800 | XLON | 772545036958815 |
23/05/2023 | 11:57:49 | BST | 37 | 54.1000 | XLON | 772545036958973 |
23/05/2023 | 11:57:49 | BST | 98 | 54.1000 | XLON | 772545036958972 |
23/05/2023 | 11:58:27 | BST | 161 | 54.1000 | XLON | 772545036959018 |
23/05/2023 | 11:59:21 | BST | 29 | 54.1000 | XLON | 772545036959048 |
23/05/2023 | 11:59:21 | BST | 35 | 54.1000 | XLON | 772545036959045 |
23/05/2023 | 11:59:21 | BST | 65 | 54.1000 | XLON | 772545036959046 |
23/05/2023 | 11:59:21 | BST | 65 | 54.1000 | XLON | 772545036959047 |
23/05/2023 | 11:59:21 | BST | 80 | 54.1000 | XLON | 772545036959044 |
23/05/2023 | 11:59:21 | BST | 422 | 54.1000 | XLON | 772545036959043 |
23/05/2023 | 11:59:24 | BST | 35 | 54.1000 | XLON | 772545036959053 |
23/05/2023 | 11:59:24 | BST | 65 | 54.1000 | XLON | 772545036959054 |
23/05/2023 | 11:59:24 | BST | 98 | 54.1000 | XLON | 772545036959052 |
23/05/2023 | 11:59:47 | BST | 39 | 54.1000 | XLON | 772545036959086 |
23/05/2023 | 11:59:47 | BST | 57 | 54.1000 | XLON | 772545036959088 |
23/05/2023 | 11:59:47 | BST | 65 | 54.1000 | XLON | 772545036959084 |
23/05/2023 | 11:59:47 | BST | 65 | 54.1000 | XLON | 772545036959085 |
23/05/2023 | 11:59:47 | BST | 74 | 54.1000 | XLON | 772545036959083 |
23/05/2023 | 11:59:47 | BST | 80 | 54.1000 | XLON | 772545036959087 |
23/05/2023 | 11:59:47 | BST | 81 | 54.1000 | XLON | 772545036959089 |
23/05/2023 | 11:59:50 | BST | 40 | 54.1000 | XLON | 772545036959091 |
23/05/2023 | 11:59:50 | BST | 74 | 54.1000 | XLON | 772545036959090 |
23/05/2023 | 11:59:53 | BST | 74 | 54.1000 | XLON | 772545036959092 |
23/05/2023 | 11:59:53 | BST | 90 | 54.1000 | XLON | 772545036959093 |
23/05/2023 | 12:02:26 | BST | 408 | 54.0800 | XLON | 772545036959212 |
23/05/2023 | 12:02:27 | BST | 54 | 54.0800 | XLON | 772545036959223 |
23/05/2023 | 12:02:27 | BST | 65 | 54.0800 | XLON | 772545036959224 |
23/05/2023 | 12:02:27 | BST | 65 | 54.0800 | XLON | 772545036959225 |
23/05/2023 | 12:02:27 | BST | 98 | 54.0800 | XLON | 772545036959226 |
23/05/2023 | 12:02:27 | BST | 54 | 54.1000 | XLON | 772545036959227 |
23/05/2023 | 12:02:27 | BST | 56 | 54.1000 | XLON | 772545036959231 |
23/05/2023 | 12:02:27 | BST | 65 | 54.1000 | XLON | 772545036959228 |
23/05/2023 | 12:02:27 | BST | 65 | 54.1000 | XLON | 772545036959229 |
23/05/2023 | 12:02:27 | BST | 74 | 54.1000 | XLON | 772545036959230 |
23/05/2023 | 12:02:27 | BST | 97 | 54.1000 | XLON | 772545036959232 |
23/05/2023 | 12:02:27 | BST | 98 | 54.1000 | XLON | 772545036959233 |
23/05/2023 | 12:05:08 | BST | 44 | 54.0600 | XLON | 772545036959424 |
23/05/2023 | 12:05:08 | BST | 44 | 54.0600 | XLON | 772545036959430 |
23/05/2023 | 12:05:08 | BST | 54 | 54.0600 | XLON | 772545036959431 |
23/05/2023 | 12:05:08 | BST | 65 | 54.0600 | XLON | 772545036959425 |
23/05/2023 | 12:05:08 | BST | 65 | 54.0600 | XLON | 772545036959427 |
23/05/2023 | 12:05:08 | BST | 65 | 54.0600 | XLON | 772545036959429 |
23/05/2023 | 12:05:08 | BST | 98 | 54.0600 | XLON | 772545036959426 |
23/05/2023 | 12:05:08 | BST | 100 | 54.0600 | XLON | 772545036959428 |
23/05/2023 | 12:05:08 | BST | 186 | 54.0600 | XLON | 772545036959414 |
23/05/2023 | 12:05:15 | BST | 120 | 54.0600 | XLON | 772545036959438 |
23/05/2023 | 12:19:37 | BST | 395 | 54.0600 | XLON | 772545036959926 |
23/05/2023 | 12:21:51 | BST | 118 | 53.9800 | XLON | 772545036959991 |
23/05/2023 | 12:32:48 | BST | 44 | 53.9400 | XLON | 772545036960428 |
23/05/2023 | 12:32:48 | BST | 123 | 53.9400 | XLON | 772545036960429 |
23/05/2023 | 12:40:42 | BST | 142 | 53.9200 | XLON | 772545036960817 |
23/05/2023 | 12:56:08 | BST | 114 | 53.8400 | XLON | 772545036961305 |
23/05/2023 | 12:56:53 | BST | 120 | 53.8000 | XLON | 772545036961331 |
23/05/2023 | 13:16:49 | BST | 40 | 53.7600 | XLON | 772545036962142 |
23/05/2023 | 13:16:49 | BST | 126 | 53.7600 | XLON | 772545036962141 |
23/05/2023 | 13:18:16 | BST | 41 | 53.7600 | XLON | 772545036962184 |
23/05/2023 | 13:18:16 | BST | 71 | 53.7600 | XLON | 772545036962183 |
23/05/2023 | 13:37:43 | BST | 195 | 53.7800 | XLON | 772545036963233 |
23/05/2023 | 13:38:45 | BST | 49 | 53.7600 | XLON | 772545036963271 |
23/05/2023 | 13:38:45 | BST | 112 | 53.7600 | XLON | 772545036963272 |
23/05/2023 | 13:50:09 | BST | 66 | 53.7200 | XLON | 772545036964081 |
23/05/2023 | 13:50:09 | BST | 75 | 53.7200 | XLON | 772545036964082 |
23/05/2023 | 13:55:47 | BST | 158 | 53.7200 | XLON | 772545036964391 |
23/05/2023 | 14:06:16 | BST | 147 | 53.8200 | XLON | 772545036965088 |
23/05/2023 | 14:07:40 | BST | 32 | 53.9200 | XLON | 772545036965245 |
23/05/2023 | 14:07:40 | BST | 199 | 53.9200 | XLON | 772545036965244 |
23/05/2023 | 14:08:06 | BST | 39 | 53.9200 | XLON | 772545036965278 |
23/05/2023 | 14:08:06 | BST | 75 | 53.9200 | XLON | 772545036965279 |
23/05/2023 | 14:08:49 | BST | 37 | 53.9200 | XLON | 772545036965305 |
23/05/2023 | 14:11:42 | BST | 177 | 53.9000 | XLON | 772545036965523 |
23/05/2023 | 14:13:08 | BST | 72 | 53.9000 | XLON | 772545036965616 |
23/05/2023 | 14:13:08 | BST | 313 | 53.9000 | XLON | 772545036965617 |
23/05/2023 | 14:13:44 | BST | 130 | 53.9000 | XLON | 772545036965650 |
23/05/2023 | 14:15:30 | BST | 89 | 53.8800 | XLON | 772545036965801 |
23/05/2023 | 14:16:54 | BST | 133 | 53.8400 | XLON | 772545036965868 |
23/05/2023 | 14:23:41 | BST | 282 | 53.8400 | XLON | 772545036966266 |
23/05/2023 | 14:30:25 | BST | 1 | 53.8600 | XLON | 772545036966984 |
23/05/2023 | 14:30:25 | BST | 43 | 53.8600 | XLON | 772545036966982 |
23/05/2023 | 14:30:25 | BST | 67 | 53.8600 | XLON | 772545036966983 |
23/05/2023 | 14:30:25 | BST | 207 | 53.8800 | XLON | 772545036966968 |
23/05/2023 | 14:30:56 | BST | 50 | 53.9000 | XLON | 772545036967156 |
23/05/2023 | 14:31:07 | BST | 52 | 53.8800 | XLON | 772545036967247 |
23/05/2023 | 14:31:07 | BST | 59 | 53.8800 | XLON | 772545036967249 |
23/05/2023 | 14:31:07 | BST | 67 | 53.8800 | XLON | 772545036967248 |
23/05/2023 | 14:31:07 | BST | 405 | 53.8800 | XLON | 772545036967245 |
23/05/2023 | 14:31:07 | BST | 13 | 53.9000 | XLON | 772545036967250 |
23/05/2023 | 14:31:13 | BST | 164 | 53.8600 | XLON | 772545036967326 |
23/05/2023 | 14:32:04 | BST | 44 | 53.8800 | XLON | 772545036967601 |
23/05/2023 | 14:32:04 | BST | 90 | 53.8800 | XLON | 772545036967600 |
23/05/2023 | 14:34:30 | BST | 59 | 53.8400 | XLON | 772545036968263 |
23/05/2023 | 14:34:30 | BST | 8 | 53.8600 | XLON | 772545036968265 |
23/05/2023 | 14:34:30 | BST | 59 | 53.8600 | XLON | 772545036968264 |
23/05/2023 | 14:34:49 | BST | 176 | 53.8600 | XLON | 772545036968350 |
23/05/2023 | 14:34:49 | BST | 229 | 53.8600 | XLON | 772545036968351 |
23/05/2023 | 14:34:53 | BST | 22 | 53.8600 | XLON | 772545036968366 |
23/05/2023 | 14:34:53 | BST | 93 | 53.8600 | XLON | 772545036968364 |
23/05/2023 | 14:34:53 | BST | 155 | 53.8600 | XLON | 772545036968365 |
23/05/2023 | 14:35:08 | BST | 26 | 53.8400 | XLON | 772545036968437 |
23/05/2023 | 14:35:08 | BST | 67 | 53.8400 | XLON | 772545036968436 |
23/05/2023 | 14:35:25 | BST | 167 | 53.8200 | XLON | 772545036968512 |
23/05/2023 | 14:35:32 | BST | 54 | 53.8200 | XLON | 772545036968536 |
23/05/2023 | 14:35:32 | BST | 67 | 53.8200 | XLON | 772545036968535 |
23/05/2023 | 14:35:36 | BST | 36 | 53.7400 | XLON | 772545036968584 |
23/05/2023 | 14:35:46 | BST | 362 | 53.7400 | XLON | 772545036968617 |
23/05/2023 | 14:36:52 | BST | 34 | 53.7800 | XLON | 772545036968813 |
23/05/2023 | 14:37:48 | BST | 4 | 53.7600 | XLON | 772545036968949 |
23/05/2023 | 14:37:48 | BST | 12 | 53.7600 | XLON | 772545036968953 |
23/05/2023 | 14:37:48 | BST | 59 | 53.7600 | XLON | 772545036968947 |
23/05/2023 | 14:37:48 | BST | 59 | 53.7600 | XLON | 772545036968952 |
23/05/2023 | 14:37:48 | BST | 67 | 53.7600 | XLON | 772545036968948 |
23/05/2023 | 14:37:48 | BST | 67 | 53.7600 | XLON | 772545036968951 |
23/05/2023 | 14:37:48 | BST | 95 | 53.7600 | XLON | 772545036968945 |
23/05/2023 | 14:38:00 | BST | 10 | 53.7400 | XLON | 772545036968998 |
23/05/2023 | 14:38:00 | BST | 245 | 53.7400 | XLON | 772545036968999 |
23/05/2023 | 14:38:00 | BST | 336 | 53.7400 | XLON | 772545036968972 |
23/05/2023 | 14:38:27 | BST | 264 | 53.7400 | XLON | 772545036969124 |
23/05/2023 | 14:38:32 | BST | 51 | 53.7000 | XLON | 772545036969184 |
23/05/2023 | 14:38:32 | BST | 67 | 53.7000 | XLON | 772545036969183 |
23/05/2023 | 14:38:32 | BST | 125 | 53.7400 | XLON | 772545036969155 |
23/05/2023 | 14:39:51 | BST | 326 | 53.7400 | XLON | 772545036969517 |
23/05/2023 | 14:40:00 | BST | 169 | 53.7400 | XLON | 772545036969546 |
23/05/2023 | 14:40:06 | BST | 13 | 53.7400 | XLON | 772545036969584 |
23/05/2023 | 14:40:12 | BST | 10 | 53.7400 | XLON | 772545036969611 |
23/05/2023 | 14:40:22 | BST | 50 | 53.7000 | XLON | 772545036969654 |
23/05/2023 | 14:40:22 | BST | 67 | 53.7000 | XLON | 772545036969651 |
23/05/2023 | 14:40:22 | BST | 74 | 53.7000 | XLON | 772545036969652 |
23/05/2023 | 14:40:22 | BST | 89 | 53.7000 | XLON | 772545036969653 |
23/05/2023 | 14:40:22 | BST | 55 | 53.7400 | XLON | 772545036969647 |
23/05/2023 | 14:40:22 | BST | 66 | 53.7400 | XLON | 772545036969646 |
23/05/2023 | 14:41:50 | BST | 383 | 53.7200 | XLON | 772545036969993 |
23/05/2023 | 14:42:01 | BST | 51 | 53.7200 | XLON | 772545036970045 |
23/05/2023 | 14:42:01 | BST | 345 | 53.7200 | XLON | 772545036970046 |
23/05/2023 | 14:42:08 | BST | 90 | 53.7200 | XLON | 772545036970084 |
23/05/2023 | 14:42:08 | BST | 296 | 53.7200 | XLON | 772545036970083 |
23/05/2023 | 14:42:10 | BST | 54 | 53.7200 | XLON | 772545036970091 |
23/05/2023 | 14:42:10 | BST | 67 | 53.7200 | XLON | 772545036970089 |
23/05/2023 | 14:42:10 | BST | 74 | 53.7200 | XLON | 772545036970090 |
23/05/2023 | 14:42:52 | BST | 28 | 53.7400 | XLON | 772545036970167 |
23/05/2023 | 14:43:47 | BST | 214 | 53.7400 | XLON | 772545036970433 |
23/05/2023 | 14:43:47 | BST | 383 | 53.7400 | XLON | 772545036970432 |
23/05/2023 | 14:45:58 | BST | 6 | 53.7200 | XLON | 772545036971085 |
23/05/2023 | 14:45:58 | BST | 45 | 53.7200 | XLON | 772545036971084 |
23/05/2023 | 14:45:58 | BST | 47 | 53.7200 | XLON | 772545036971082 |
23/05/2023 | 14:45:58 | BST | 67 | 53.7200 | XLON | 772545036971081 |
23/05/2023 | 14:45:58 | BST | 74 | 53.7200 | XLON | 772545036971080 |
23/05/2023 | 14:45:58 | BST | 78 | 53.7200 | XLON | 772545036971083 |
23/05/2023 | 14:45:58 | BST | 104 | 53.7200 | XLON | 772545036971071 |
23/05/2023 | 14:46:43 | BST | 67 | 53.7000 | XLON | 772545036971298 |
23/05/2023 | 14:46:43 | BST | 74 | 53.7000 | XLON | 772545036971296 |
23/05/2023 | 14:46:43 | BST | 74 | 53.7000 | XLON | 772545036971299 |
23/05/2023 | 14:46:43 | BST | 83 | 53.7000 | XLON | 772545036971297 |
23/05/2023 | 14:46:43 | BST | 17 | 53.7200 | XLON | 772545036971300 |
23/05/2023 | 14:46:46 | BST | 67 | 53.7000 | XLON | 772545036971333 |
23/05/2023 | 14:46:46 | BST | 245 | 53.7000 | XLON | 772545036971320 |
23/05/2023 | 14:47:32 | BST | 102 | 53.6800 | XLON | 772545036971518 |
23/05/2023 | 14:47:39 | BST | 41 | 53.6600 | XLON | 772545036971548 |
23/05/2023 | 14:47:39 | BST | 89 | 53.6600 | XLON | 772545036971547 |
23/05/2023 | 14:51:53 | BST | 175 | 53.7000 | XLON | 772545036972342 |
23/05/2023 | 14:56:56 | BST | 12 | 53.7000 | XLON | 772545036973218 |
23/05/2023 | 14:56:56 | BST | 244 | 53.7000 | XLON | 772545036973217 |
23/05/2023 | 14:57:53 | BST | 177 | 53.7200 | XLON | 772545036973412 |
23/05/2023 | 15:00:55 | BST | 103 | 53.6800 | XLON | 772545036973853 |
23/05/2023 | 15:03:54 | BST | 81 | 53.7200 | XLON | 772545036974310 |
23/05/2023 | 15:03:54 | BST | 224 | 53.7200 | XLON | 772545036974309 |
23/05/2023 | 15:05:01 | BST | 242 | 53.7200 | XLON | 772545036974488 |
23/05/2023 | 15:06:59 | BST | 12 | 53.7000 | XLON | 772545036975103 |
23/05/2023 | 15:06:59 | BST | 140 | 53.7000 | XLON | 772545036975102 |
23/05/2023 | 15:07:54 | BST | 86 | 53.6800 | XLON | 772545036975293 |
23/05/2023 | 15:07:58 | BST | 97 | 53.6800 | XLON | 772545036975305 |
23/05/2023 | 15:08:29 | BST | 196 | 53.6600 | XLON | 772545036975400 |
23/05/2023 | 15:08:36 | BST | 100 | 53.6600 | XLON | 772545036975428 |
23/05/2023 | 15:11:30 | BST | 57 | 53.6800 | XLON | 772545036975786 |
23/05/2023 | 15:11:30 | BST | 60 | 53.6800 | XLON | 772545036975785 |
23/05/2023 | 15:11:58 | BST | 30 | 53.6600 | XLON | 772545036975864 |
23/05/2023 | 15:12:16 | BST | 55 | 53.6600 | XLON | 772545036975916 |
23/05/2023 | 15:12:16 | BST | 92 | 53.6600 | XLON | 772545036975917 |
23/05/2023 | 15:14:25 | BST | 42 | 53.6600 | XLON | 772545036976223 |
23/05/2023 | 15:14:25 | BST | 62 | 53.6600 | XLON | 772545036976222 |
23/05/2023 | 15:14:25 | BST | 93 | 53.6600 | XLON | 772545036976220 |
23/05/2023 | 15:14:58 | BST | 16 | 53.6600 | XLON | 772545036976268 |
23/05/2023 | 15:14:58 | BST | 80 | 53.6600 | XLON | 772545036976267 |
23/05/2023 | 15:16:06 | BST | 178 | 53.6400 | XLON | 772545036976560 |
23/05/2023 | 15:16:55 | BST | 135 | 53.6200 | XLON | 772545036976733 |
23/05/2023 | 15:16:55 | BST | 186 | 53.6200 | XLON | 772545036976732 |
23/05/2023 | 15:18:58 | BST | 41 | 53.6400 | XLON | 772545036977003 |
23/05/2023 | 15:18:58 | BST | 74 | 53.6400 | XLON | 772545036977004 |
23/05/2023 | 15:18:58 | BST | 148 | 53.6400 | XLON | 772545036977005 |
23/05/2023 | 15:19:37 | BST | 7 | 53.6200 | XLON | 772545036977078 |
23/05/2023 | 15:20:41 | BST | 74 | 53.6200 | XLON | 772545036977189 |
23/05/2023 | 15:20:41 | BST | 132 | 53.6200 | XLON | 772545036977188 |
23/05/2023 | 15:22:49 | BST | 43 | 53.6200 | XLON | 772545036977418 |
23/05/2023 | 15:22:49 | BST | 66 | 53.6200 | XLON | 772545036977419 |
23/05/2023 | 15:23:18 | BST | 85 | 53.6000 | XLON | 772545036977464 |
23/05/2023 | 15:23:46 | BST | 150 | 53.5800 | XLON | 772545036977531 |
23/05/2023 | 15:24:35 | BST | 165 | 53.5800 | XLON | 772545036977668 |
23/05/2023 | 15:25:46 | BST | 15 | 53.6200 | XLON | 772545036977879 |
23/05/2023 | 15:25:46 | BST | 27 | 53.6200 | XLON | 772545036977878 |
23/05/2023 | 15:25:46 | BST | 80 | 53.6200 | XLON | 772545036977877 |
23/05/2023 | 15:25:55 | BST | 265 | 53.6000 | XLON | 772545036977886 |
23/05/2023 | 15:30:24 | BST | 108 | 53.6400 | XLON | 772545036978464 |
23/05/2023 | 15:30:24 | BST | 121 | 53.6400 | XLON | 772545036978465 |
23/05/2023 | 15:31:17 | BST | 98 | 53.6400 | XLON | 772545036978585 |
23/05/2023 | 15:32:08 | BST | 108 | 53.6400 | XLON | 772545036978670 |
23/05/2023 | 15:32:51 | BST | 95 | 53.6400 | XLON | 772545036978770 |
23/05/2023 | 15:34:50 | BST | 107 | 53.6200 | XLON | 772545036978979 |
23/05/2023 | 15:36:19 | BST | 14 | 53.6000 | XLON | 772545036979163 |
23/05/2023 | 15:36:19 | BST | 69 | 53.6000 | XLON | 772545036979161 |
23/05/2023 | 15:36:19 | BST | 88 | 53.6000 | XLON | 772545036979162 |
23/05/2023 | 15:36:19 | BST | 322 | 53.6000 | XLON | 772545036979156 |
23/05/2023 | 15:36:54 | BST | 131 | 53.5600 | XLON | 772545036979265 |
23/05/2023 | 15:36:54 | BST | 196 | 53.5600 | XLON | 772545036979264 |
23/05/2023 | 15:36:56 | BST | 33 | 53.5000 | XLON | 772545036979284 |
23/05/2023 | 15:36:56 | BST | 51 | 53.5000 | XLON | 772545036979287 |
23/05/2023 | 15:36:56 | BST | 67 | 53.5000 | XLON | 772545036979286 |
23/05/2023 | 15:36:56 | BST | 85 | 53.5000 | XLON | 772545036979285 |
23/05/2023 | 15:36:56 | BST | 2 | 53.5200 | XLON | 772545036979292 |
23/05/2023 | 15:36:56 | BST | 38 | 53.5200 | XLON | 772545036979294 |
23/05/2023 | 15:36:56 | BST | 47 | 53.5200 | XLON | 772545036979288 |
23/05/2023 | 15:36:56 | BST | 51 | 53.5200 | XLON | 772545036979291 |
23/05/2023 | 15:36:56 | BST | 67 | 53.5200 | XLON | 772545036979289 |
23/05/2023 | 15:36:56 | BST | 69 | 53.5200 | XLON | 772545036979290 |
23/05/2023 | 15:36:56 | BST | 82 | 53.5200 | XLON | 772545036979293 |
23/05/2023 | 15:39:11 | BST | 11 | 53.4800 | XLON | 772545036979516 |
23/05/2023 | 15:39:11 | BST | 300 | 53.4800 | XLON | 772545036979515 |
23/05/2023 | 15:39:12 | BST | 67 | 53.4800 | XLON | 772545036979524 |
23/05/2023 | 15:39:12 | BST | 69 | 53.4800 | XLON | 772545036979525 |
23/05/2023 | 15:39:12 | BST | 71 | 53.4800 | XLON | 772545036979527 |
23/05/2023 | 15:39:12 | BST | 93 | 53.4800 | XLON | 772545036979526 |
23/05/2023 | 15:39:18 | BST | 12 | 53.4800 | XLON | 772545036979572 |
23/05/2023 | 15:39:18 | BST | 64 | 53.4800 | XLON | 772545036979570 |
23/05/2023 | 15:39:18 | BST | 74 | 53.4800 | XLON | 772545036979571 |
23/05/2023 | 15:39:21 | BST | 180 | 53.4600 | XLON | 772545036979583 |
23/05/2023 | 15:39:21 | BST | 207 | 53.4600 | XLON | 772545036979584 |
23/05/2023 | 15:39:21 | BST | 226 | 53.4600 | XLON | 772545036979582 |
23/05/2023 | 15:41:09 | BST | 17 | 53.5200 | XLON | 772545036979865 |
23/05/2023 | 15:41:09 | BST | 67 | 53.5200 | XLON | 772545036979864 |
23/05/2023 | 15:41:09 | BST | 69 | 53.5200 | XLON | 772545036979863 |
23/05/2023 | 15:41:29 | BST | 55 | 53.5000 | XLON | 772545036979912 |
23/05/2023 | 15:41:29 | BST | 80 | 53.5000 | XLON | 772545036979911 |
23/05/2023 | 15:41:29 | BST | 399 | 53.5000 | XLON | 772545036979910 |
23/05/2023 | 15:43:35 | BST | 67 | 53.4600 | XLON | 772545036980112 |
23/05/2023 | 15:44:42 | BST | 127 | 53.5200 | XLON | 772545036980186 |
23/05/2023 | 15:47:09 | BST | 6 | 53.4800 | XLON | 772545036980545 |
23/05/2023 | 15:47:09 | BST | 67 | 53.4800 | XLON | 772545036980544 |
23/05/2023 | 15:47:09 | BST | 69 | 53.4800 | XLON | 772545036980543 |
23/05/2023 | 15:47:09 | BST | 176 | 53.4800 | XLON | 772545036980536 |
23/05/2023 | 15:49:37 | BST | 283 | 53.4800 | XLON | 772545036980867 |
23/05/2023 | 15:50:06 | BST | 113 | 53.4200 | XLON | 772545036980926 |
23/05/2023 | 15:51:02 | BST | 9 | 53.4200 | XLON | 772545036981026 |
23/05/2023 | 15:51:02 | BST | 45 | 53.4200 | XLON | 772545036981024 |
23/05/2023 | 15:51:02 | BST | 67 | 53.4200 | XLON | 772545036981025 |
23/05/2023 | 15:52:12 | BST | 75 | 53.4600 | XLON | 772545036981226 |
23/05/2023 | 15:52:12 | BST | 80 | 53.4600 | XLON | 772545036981223 |
23/05/2023 | 15:52:32 | BST | 14 | 53.4600 | XLON | 772545036981245 |
23/05/2023 | 15:52:33 | BST | 20 | 53.4600 | XLON | 772545036981247 |
23/05/2023 | 15:52:57 | BST | 1 | 53.4600 | XLON | 772545036981318 |
23/05/2023 | 15:52:57 | BST | 22 | 53.4600 | XLON | 772545036981320 |
23/05/2023 | 15:52:57 | BST | 69 | 53.4600 | XLON | 772545036981319 |
23/05/2023 | 15:54:47 | BST | 206 | 53.4200 | XLON | 772545036981493 |
23/05/2023 | 15:59:26 | BST | 19 | 53.4400 | XLON | 772545036982091 |
23/05/2023 | 16:03:01 | BST | 47 | 53.4800 | XLON | 772545036982473 |
23/05/2023 | 16:05:43 | BST | 26 | 53.5000 | XLON | 772545036982840 |
23/05/2023 | 16:05:43 | BST | 26 | 53.5000 | XLON | 772545036982846 |
23/05/2023 | 16:05:43 | BST | 67 | 53.5000 | XLON | 772545036982843 |
23/05/2023 | 16:05:43 | BST | 69 | 53.5000 | XLON | 772545036982841 |
23/05/2023 | 16:05:43 | BST | 80 | 53.5000 | XLON | 772545036982844 |
23/05/2023 | 16:05:43 | BST | 80 | 53.5000 | XLON | 772545036982845 |
23/05/2023 | 16:05:43 | BST | 87 | 53.5000 | XLON | 772545036982842 |
23/05/2023 | 16:05:43 | BST | 390 | 53.5000 | XLON | 772545036982837 |
23/05/2023 | 16:06:07 | BST | 15 | 53.4800 | XLON | 772545036982895 |
23/05/2023 | 16:06:07 | BST | 98 | 53.4800 | XLON | 772545036982894 |
23/05/2023 | 16:06:07 | BST | 100 | 53.4800 | XLON | 772545036982897 |
23/05/2023 | 16:08:03 | BST | 281 | 53.4600 | XLON | 772545036983148 |
23/05/2023 | 16:08:27 | BST | 41 | 53.4600 | XLON | 772545036983194 |
23/05/2023 | 16:08:28 | BST | 62 | 53.4600 | XLON | 772545036983195 |
23/05/2023 | 16:09:02 | BST | 43 | 53.4400 | XLON | 772545036983320 |
23/05/2023 | 16:09:02 | BST | 67 | 53.4400 | XLON | 772545036983319 |
23/05/2023 | 16:09:02 | BST | 69 | 53.4400 | XLON | 772545036983318 |
23/05/2023 | 16:09:02 | BST | 88 | 53.4400 | XLON | 772545036983317 |
23/05/2023 | 16:10:03 | BST | 52 | 53.4200 | XLON | 772545036983509 |
23/05/2023 | 16:10:03 | BST | 59 | 53.4200 | XLON | 772545036983510 |
23/05/2023 | 16:11:43 | BST | 125 | 53.4000 | XLON | 772545036983823 |
23/05/2023 | 16:11:43 | BST | 143 | 53.4000 | XLON | 772545036983824 |
23/05/2023 | 16:11:44 | BST | 13 | 53.4000 | XLON | 772545036983829 |
23/05/2023 | 16:11:44 | BST | 162 | 53.4000 | XLON | 772545036983828 |
23/05/2023 | 16:11:46 | BST | 192 | 53.4000 | XLON | 772545036983833 |
23/05/2023 | 16:12:37 | BST | 4 | 53.4400 | XLON | 772545036983955 |
23/05/2023 | 16:12:37 | BST | 340 | 53.4400 | XLON | 772545036983956 |
23/05/2023 | 16:13:14 | BST | 96 | 53.4200 | XLON | 772545036983991 |
23/05/2023 | 16:14:57 | BST | 173 | 53.3600 | XLON | 772545036984266 |
23/05/2023 | 16:15:58 | BST | 87 | 53.3600 | XLON | 772545036984483 |
23/05/2023 | 16:15:58 | BST | 239 | 53.3600 | XLON | 772545036984481 |
23/05/2023 | 16:17:22 | BST | 10 | 53.3600 | XLON | 772545036984837 |
23/05/2023 | 16:17:23 | BST | 20 | 53.3600 | XLON | 772545036984856 |
23/05/2023 | 16:17:23 | BST | 30 | 53.3600 | XLON | 772545036984857 |
23/05/2023 | 16:17:23 | BST | 123 | 53.3600 | XLON | 772545036984853 |
23/05/2023 | 16:17:23 | BST | 127 | 53.3600 | XLON | 772545036984852 |
23/05/2023 | 16:17:24 | BST | 246 | 53.3600 | XLON | 772545036984883 |
23/05/2023 | 16:20:33 | BST | 53 | 53.3600 | XLON | 772545036985808 |
23/05/2023 | 16:21:10 | BST | 151 | 53.3600 | XLON | 772545036985969 |
23/05/2023 | 16:21:12 | BST | 63 | 53.3600 | XLON | 772545036985972 |
23/05/2023 | 16:21:15 | BST | 12 | 53.3600 | XLON | 772545036985980 |
23/05/2023 | 16:21:15 | BST | 147 | 53.3600 | XLON | 772545036985981 |
23/05/2023 | 16:21:17 | BST | 70 | 53.3600 | XLON | 772545036985989 |
23/05/2023 | 16:22:32 | BST | 100 | 53.3800 | XLON | 772545036986230 |
23/05/2023 | 16:22:32 | BST | 109 | 53.3800 | XLON | 772545036986229 |
23/05/2023 | 16:22:51 | BST | 94 | 53.3800 | XLON | 772545036986255 |
23/05/2023 | 16:24:14 | BST | 33 | 53.4000 | XLON | 772545036986567 |
23/05/2023 | 16:24:14 | BST | 38 | 53.4000 | XLON | 772545036986572 |
23/05/2023 | 16:24:14 | BST | 43 | 53.4000 | XLON | 772545036986566 |
23/05/2023 | 16:24:14 | BST | 49 | 53.4000 | XLON | 772545036986571 |
23/05/2023 | 16:24:14 | BST | 80 | 53.4000 | XLON | 772545036986570 |
23/05/2023 | 16:24:14 | BST | 197 | 53.4000 | XLON | 772545036986568 |
23/05/2023 | 16:25:41 | BST | 40 | 53.4000 | XLON | 772545036986944 |
23/05/2023 | 16:25:41 | BST | 62 | 53.4000 | XLON | 772545036986946 |
23/05/2023 | 16:25:41 | BST | 100 | 53.4000 | XLON | 772545036986945 |
23/05/2023 | 16:25:43 | BST | 120 | 53.4000 | XLON | 772545036986949 |
23/05/2023 | 16:25:44 | BST | 152 | 53.4000 | XLON | 772545036986956 |
23/05/2023 | 16:27:31 | BST | 30 | 53.3800 | XLON | 772545036987348 |
23/05/2023 | 16:27:31 | BST | 162 | 53.3800 | XLON | 772545036987349 |
23/05/2023 | 16:28:05 | BST | 116 | 53.3800 | XLON | 772545036987526 |
23/05/2023 | 16:28:15 | BST | 161 | 53.3600 | XLON | 772545036987561 |
23/05/2023 | 16:29:55 | BST | 33 | 53.3400 | XLON | 772545036988094 |
23/05/2023 | 16:29:55 | BST | 83 | 53.3400 | XLON | 772545036988093 |
23/05/2023 | 16:29:55 | BST | 84 | 53.3400 | XLON | 772545036988092 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
SOURCE: InterContinental Hotels Group PLC
View source version on accesswire.com:
https://www.accesswire.com/756931/InterContinental-Hotels-Group-PLC-Announces-Transaction-in-Own-Shares-May-24
