STOCK TITAN

InterContinental Hotels Group PLC Announces Transaction in Own Shares - Sept 13

Rhea-AI Impact
(No impact)
Rhea-AI Sentiment
(Neutral)
Tags

InterContinental Hotels Group PLC (IHG) announced a buyback of 29,381 ordinary shares on September 12, 2024.

The transaction was carried out through Goldman Sachs International on the London Stock Exchange, following the authority granted at the Annual General Meeting on May 3, 2024. The shares were purchased at prices ranging from £76.46 to £77.54, with an average price of £77.21 per share. The company plans to cancel these purchased shares, reducing the total number of shares in issue to 159,500,696, excluding 6,956,782 treasury shares.

This buyback aligns with instructions issued by the company on February 20, 2024.

For further details, investors can contact Stuart Ford, Aleksandar Milenkovic, or Joe Simpson, and media inquiries can be directed to Mike Ward.

InterContinental Hotels Group PLC (IHG) ha annunciato un riacquisto di 29,381 azioni ordinarie il 12 settembre 2024.

La transazione è stata realizzata tramite Goldman Sachs International sulla Borsa di Londra, in seguito all'autorizzazione concessa durante l'Assemblea Generale Annuale del 3 maggio 2024. Le azioni sono state acquistate a prezzi che vanno da £76,46 a £77,54, con un prezzo medio di £77,21 per azione. L'azienda intende annullare queste azioni acquistate, riducendo il numero totale di azioni in circolazione a 159,500,696, escluse 6,956,782 azioni in tesoreria.

Questo riacquisto è in linea con le istruzioni emesse dall'azienda il 20 febbraio 2024.

Per ulteriori dettagli, gli investitori possono contattare Stuart Ford, Aleksandar Milenkovic o Joe Simpson, mentre le richieste dei media possono essere indirizzate a Mike Ward.

InterContinental Hotels Group PLC (IHG) anunció la recompra de 29,381 acciones ordinarias el 12 de septiembre de 2024.

La transacción se llevó a cabo a través de Goldman Sachs International en la Bolsa de Valores de Londres, siguiendo la autoridad otorgada en la Junta General Anual del 3 de mayo de 2024. Las acciones se compraron a precios que oscilan entre £76.46 y £77.54, con un precio promedio de £77.21 por acción. La empresa planea cancelar estas acciones compradas, reduciendo el número total de acciones en circulación a 159,500,696, excluyendo 6,956,782 acciones en tesorería.

Esta recompra está alineada con las instrucciones emitidas por la empresa el 20 de febrero de 2024.

Para más detalles, los inversores pueden contactar a Stuart Ford, Aleksandar Milenkovic o Joe Simpson, y las consultas de medios pueden dirigirse a Mike Ward.

인터컨티넨탈 호텔 그룹 PLC (IHG)는 2024년 9월 12일에 29,381주 보통주 매입을 발표했습니다.

이 거래는 2024년 5월 3일 연례 총회에서 부여된 권한에 따라 런던 증권 거래소에서 골드만 삭스 국제를 통해 이루어졌습니다. 주식은 £76.46에서 £77.54의 가격 범위로 구매되었으며, 평균 가격은 주당 £77.21입니다. 회사는 이 매입된 주식을 취소할 계획이며, 발행된 총 주식 수를 159,500,696주로 줄이고, 6,956,782주의 자산 주식을 제외합니다.

이번 매입은 2024년 2월 20일에 발행된 회사의 지침에 따라 진행됩니다.

자세한 내용은 투자자가 Stuart Ford, Aleksandar Milenkovic 또는 Joe Simpson에게 연락할 수 있으며, 미디어 문의는 Mike Ward에게 하실 수 있습니다.

InterContinental Hotels Group PLC (IHG) a annoncé un rachat de 29,381 actions ordinaires le 12 septembre 2024.

La transaction a été réalisée par l'intermédiaire de Goldman Sachs International à la Bourse de Londres, conformément à l'autorisation accordée lors de l'Assemblée Générale Annuelle du 3 mai 2024. Les actions ont été achetées à des prix allant de £76,46 à £77,54, avec un prix moyen de £77,21 par action. L'entreprise prévoit d'annuler ces actions achetées, réduisant le nombre total d'actions en circulation à 159,500,696, hors 6,956,782 actions en trésorerie.

Ce rachat s'inscrit dans le cadre des instructions émises par l'entreprise le 20 février 2024.

Pour plus de détails, les investisseurs peuvent contacter Stuart Ford, Aleksandar Milenkovic ou Joe Simpson, et les demandes des médias peuvent être dirigées vers Mike Ward.

InterContinental Hotels Group PLC (IHG) gab am 12. September 2024 den Rückkauf von 29.381 Stammaktien bekannt.

Die Transaktion wurde über Goldman Sachs International an der Londoner Börse durchgeführt, basierend auf der Vollmacht, die auf der Jahreshauptversammlung am 3. Mai 2024 erteilt wurde. Die Aktien wurden zu Preisen zwischen £76,46 und £77,54 gekauft, mit einem durchschnittlichen Preis von £77,21 pro Aktie. Das Unternehmen plant, diese gekauften Aktien zu annullieren, wodurch die Gesamtzahl der ausgegebenen Aktien auf 159.500.696 reduziert wird, ohne die 6.956.782 eigenen Aktien.

Dieser Rückkauf entspricht den Anweisungen des Unternehmens vom 20. Februar 2024.

Für weitere Informationen können sich Anleger an Stuart Ford, Aleksandar Milenkovic oder Joe Simpson wenden, während Medienanfragen an Mike Ward gerichtet werden können.

Positive
  • None.
Negative
  • None.

LONDON, UNITED KINGDOM / ACCESSWIRE / September 13, 2024 / The Company announces that on 12 September 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024.

Date of purchase:

12 September 2024

Aggregate number of ordinary shares purchased:

29,381

Lowest price paid per share:

£ 76.4600

Highest price paid per share:

£ 77.5400

Average price paid per share:

£ 77.2117

The Company intends to cancel the purchased shares.

Following the above transaction, the Company has 159,500,696 ordinary shares in issue (excluding 6,956,782 held in treasury).

A full breakdown of the individual purchases by GSI is included below.

Enquiries to:

InterContinental Hotels Group PLC:

Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720); Joe Simpson (+44 (0)7976 862 072)

Media Relations: Mike Ward (+44 (0)7795 257 407)

Schedule of Purchases

Shares purchased: 29,381 (ISIN: GB00BHJYC057)

Date of purchases: 12 September 2024

Investment firm: GSI

Aggregated information:

London Stock Exchange

Cboe BXE

Cboe CXE

Turquoise

Number of ordinary shares purchased

29,381

Highest price paid (per ordinary share)

£ 77.5400

Lowest price paid (per ordinary share)

£ 76.4600

Volume weighted average price paid(per ordinary share)

£ 77.2117

Detailed information:

Transaction Date

Time

Time Zone

Volume

Price (GBP)

Trading Venue

Transaction ID

12/09/2024

09:31:10

BST

96

77.5200

XLON

1068176225867218

12/09/2024

09:33:04

BST

94

77.4800

XLON

1068176225867342

12/09/2024

09:35:58

BST

96

77.5200

XLON

1068176225867672

12/09/2024

09:37:49

BST

98

77.4800

XLON

1068176225867855

12/09/2024

09:38:48

BST

33

77.4400

XLON

1068176225867919

12/09/2024

09:38:48

BST

64

77.4400

XLON

1068176225867920

12/09/2024

09:44:10

BST

89

77.4200

XLON

1068176225868289

12/09/2024

09:54:24

BST

33

77.4200

XLON

1068176225869146

12/09/2024

09:54:24

BST

64

77.4200

XLON

1068176225869147

12/09/2024

09:54:29

BST

76

77.3800

XLON

1068176225869168

12/09/2024

09:57:25

BST

71

77.3400

XLON

1068176225869389

12/09/2024

09:57:37

BST

54

77.2800

XLON

1068176225869410

12/09/2024

09:57:37

BST

38

77.2800

XLON

1068176225869411

12/09/2024

09:58:18

BST

72

77.2400

XLON

1068176225869458

12/09/2024

09:58:35

BST

26

77.2400

XLON

1068176225869476

12/09/2024

10:02:06

BST

80

77.1800

XLON

1068176225869800

12/09/2024

10:02:06

BST

16

77.1800

XLON

1068176225869801

12/09/2024

10:03:15

BST

40

77.1800

XLON

1068176225869883

12/09/2024

10:03:15

BST

18

77.1800

XLON

1068176225869884

12/09/2024

10:03:15

BST

34

77.1800

XLON

1068176225869885

12/09/2024

10:03:27

BST

98

77.1400

XLON

1068176225869894

12/09/2024

10:05:03

BST

92

77.1600

XLON

1068176225870003

12/09/2024

10:05:49

BST

60

77.1600

XLON

1068176225870085

12/09/2024

10:06:08

BST

46

77.1600

XLON

1068176225870100

12/09/2024

10:06:58

BST

92

77.1200

XLON

1068176225870195

12/09/2024

10:10:40

BST

73

77.1400

XLON

1068176225870738

12/09/2024

10:14:09

BST

80

77.1800

XLON

1068176225871143

12/09/2024

10:15:14

BST

37

77.1200

XLON

1068176225871292

12/09/2024

10:15:14

BST

22

77.1200

XLON

1068176225871293

12/09/2024

10:17:18

BST

44

77.1200

XLON

1068176225871614

12/09/2024

10:17:19

BST

87

77.0800

XLON

1068176225871624

12/09/2024

10:17:19

BST

5

77.0800

XLON

1068176225871625

12/09/2024

10:17:23

BST

82

77.0200

XLON

1068176225871636

12/09/2024

10:17:27

BST

42

76.9800

XLON

1068176225871641

12/09/2024

10:19:43

BST

29

76.9000

XLON

1068176225871890

12/09/2024

10:19:43

BST

15

76.9000

XLON

1068176225871891

12/09/2024

10:19:46

BST

29

76.8600

XLON

1068176225871895

12/09/2024

10:23:24

BST

61

76.9200

XLON

1068176225872366

12/09/2024

10:24:00

BST

49

76.8600

XLON

1068176225872400

12/09/2024

10:26:58

BST

61

76.8200

XLON

1068176225872706

12/09/2024

10:27:29

BST

53

76.7600

XLON

1068176225872739

12/09/2024

10:32:04

BST

54

76.6800

XLON

1068176225873093

12/09/2024

10:35:34

BST

80

76.7400

XLON

1068176225873427

12/09/2024

10:35:34

BST

7

76.7400

XLON

1068176225873428

12/09/2024

10:36:39

BST

71

76.6800

XLON

1068176225873514

12/09/2024

10:36:39

BST

10

76.6800

XLON

1068176225873515

12/09/2024

10:39:32

BST

55

76.6400

XLON

1068176225873696

12/09/2024

10:42:06

BST

31

76.7800

XLON

1068176225873886

12/09/2024

10:42:06

BST

60

76.7800

XLON

1068176225873887

12/09/2024

10:42:43

BST

86

76.7400

XLON

1068176225873941

12/09/2024

10:45:50

BST

52

76.6800

XLON

1068176225874181

12/09/2024

10:45:50

BST

25

76.6800

XLON

1068176225874182

12/09/2024

10:47:09

BST

45

76.7000

XLON

1068176225874330

12/09/2024

10:47:09

BST

14

76.7000

XLON

1068176225874331

12/09/2024

10:48:05

BST

44

76.6400

XLON

1068176225874461

12/09/2024

10:48:12

BST

55

76.6000

XLON

1068176225874468

12/09/2024

10:51:24

BST

40

76.6200

XLON

1068176225874755

12/09/2024

10:51:24

BST

7

76.6200

XLON

1068176225874756

12/09/2024

10:51:28

BST

44

76.5800

XLON

1068176225874778

12/09/2024

10:55:07

BST

46

76.5400

XLON

1068176225874950

12/09/2024

10:55:55

BST

49

76.5000

XLON

1068176225874999

12/09/2024

10:58:00

BST

18

76.4600

XLON

1068176225875138

12/09/2024

10:58:00

BST

27

76.4600

XLON

1068176225875139

12/09/2024

11:00:21

BST

21

76.6800

XLON

1068176225875282

12/09/2024

11:00:21

BST

49

76.6800

XLON

1068176225875283

12/09/2024

11:02:10

BST

59

76.8600

XLON

1068176225875384

12/09/2024

11:05:54

BST

79

76.9000

XLON

1068176225875571

12/09/2024

11:07:59

BST

90

76.9000

XLON

1068176225875708

12/09/2024

11:11:32

BST

83

77.1600

XLON

1068176225875905

12/09/2024

11:13:25

BST

76

77.1600

XLON

1068176225876059

12/09/2024

11:16:26

BST

72

77.1400

XLON

1068176225876224

12/09/2024

11:16:26

BST

26

77.1000

XLON

1068176225876231

12/09/2024

11:16:26

BST

61

77.1000

XLON

1068176225876232

12/09/2024

11:19:41

BST

77

77.1600

XLON

1068176225876449

12/09/2024

11:21:36

BST

65

77.1600

XLON

1068176225876639

12/09/2024

11:21:39

BST

36

77.1200

XLON

1068176225876645

12/09/2024

11:21:39

BST

12

77.1200

XLON

1068176225876646

12/09/2024

11:25:14

BST

47

77.0800

XLON

1068176225876828

12/09/2024

11:25:14

BST

3

77.0800

XLON

1068176225876829

12/09/2024

11:25:18

BST

44

77.0400

XLON

1068176225876837

12/09/2024

11:33:02

BST

21

77.1400

XLON

1068176225877434

12/09/2024

11:33:02

BST

75

77.1400

XLON

1068176225877435

12/09/2024

11:34:39

BST

96

77.1600

XLON

1068176225877553

12/09/2024

11:36:17

BST

64

77.1000

XLON

1068176225877669

12/09/2024

11:40:07

BST

61

77.0600

XLON

1068176225877997

12/09/2024

11:44:08

BST

93

77.0200

XLON

1068176225878201

12/09/2024

11:46:19

BST

78

76.9600

XLON

1068176225878360

12/09/2024

11:48:15

BST

94

76.9200

XLON

1068176225878551

12/09/2024

11:52:32

BST

94

76.8800

XLON

1068176225878822

12/09/2024

12:01:00

BST

93

76.9000

XLON

1068176225879351

12/09/2024

12:03:22

BST

96

76.8600

XLON

1068176225879513

12/09/2024

12:03:23

BST

98

76.8200

XLON

1068176225879517

12/09/2024

12:04:04

BST

96

77.1200

XLON

1068176225879701

12/09/2024

12:04:06

BST

95

77.0800

XLON

1068176225879718

12/09/2024

12:04:10

BST

46

77.1000

XLON

1068176225879786

12/09/2024

12:04:10

BST

51

77.1200

XLON

1068176225879792

12/09/2024

12:04:12

BST

6

77.1600

XLON

1068176225879819

12/09/2024

12:04:12

BST

55

77.1600

XLON

1068176225879820

12/09/2024

12:08:14

BST

46

77.0800

XLON

1068176225880205

12/09/2024

12:12:00

BST

49

77.0400

XLON

1068176225880462

12/09/2024

12:15:27

BST

77

77.0400

XLON

1068176225880660

12/09/2024

12:20:06

BST

44

77.0000

XLON

1068176225881016

12/09/2024

12:21:29

BST

1

76.9400

XLON

1068176225881093

12/09/2024

12:27:35

BST

97

76.9800

XLON

1068176225881375

12/09/2024

12:27:47

BST

49

76.9400

XLON

1068176225881396

12/09/2024

12:30:16

BST

50

76.9600

XLON

1068176225881523

12/09/2024

12:30:16

BST

43

76.9600

XLON

1068176225881524

12/09/2024

12:34:55

BST

75

76.9600

XLON

1068176225881849

12/09/2024

12:34:55

BST

20

76.9600

XLON

1068176225881850

12/09/2024

12:38:14

BST

97

77.0000

XLON

1068176225882072

12/09/2024

12:38:26

BST

95

76.9600

XLON

1068176225882090

12/09/2024

12:46:04

BST

92

77.1200

XLON

1068176225882664

12/09/2024

12:46:30

BST

94

77.0600

XLON

1068176225882792

12/09/2024

12:56:51

BST

92

77.1000

XLON

1068176225883238

12/09/2024

13:01:18

BST

10

77.1000

XLON

1068176225883446

12/09/2024

13:01:18

BST

84

77.1000

XLON

1068176225883447

12/09/2024

13:02:05

BST

96

77.1400

XLON

1068176225883459

12/09/2024

13:10:30

BST

92

77.1400

XLON

1068176225884393

12/09/2024

13:13:32

BST

98

77.1600

XLON

1068176225884676

12/09/2024

13:20:00

BST

97

77.1600

XLON

1068176225884985

12/09/2024

13:20:05

BST

93

77.1600

XLON

1068176225885003

12/09/2024

13:20:05

BST

2

77.1600

XLON

1068176225885004

12/09/2024

13:24:34

BST

44

77.1800

XLON

1068176225885289

12/09/2024

13:29:07

BST

44

77.1600

XLON

1068176225885473

12/09/2024

13:29:07

BST

44

77.1800

XLON

1068176225885474

12/09/2024

13:29:07

BST

22

77.1800

XLON

1068176225885475

12/09/2024

13:29:07

BST

10

77.1800

XLON

1068176225885476

12/09/2024

13:29:07

BST

3

77.1800

XLON

1068176225885477

12/09/2024

13:33:00

BST

28

77.1600

XLON

1068176225885965

12/09/2024

13:36:13

BST

44

77.2000

XLON

1068176225886103

12/09/2024

13:36:26

BST

47

77.2000

XLON

1068176225886106

12/09/2024

13:37:23

BST

42

77.2000

XLON

1068176225886161

12/09/2024

13:37:27

BST

44

77.2000

XLON

1068176225886162

12/09/2024

13:37:29

BST

1

77.2000

XLON

1068176225886163

12/09/2024

13:39:42

BST

19

77.2200

XLON

1068176225886275

12/09/2024

13:39:42

BST

75

77.2200

XLON

1068176225886276

12/09/2024

13:39:42

BST

42

77.2200

XLON

1068176225886277

12/09/2024

13:39:42

BST

2

77.2200

XLON

1068176225886278

12/09/2024

13:46:01

BST

50

77.3000

XLON

1068176225886538

12/09/2024

13:46:01

BST

35

77.3000

XLON

1068176225886539

12/09/2024

13:46:01

BST

31

77.3000

XLON

1068176225886540

12/09/2024

13:48:43

BST

91

77.3200

XLON

1068176225886692

12/09/2024

13:48:43

BST

1

77.3200

XLON

1068176225886693

12/09/2024

13:48:43

BST

23

77.3000

XLON

1068176225886698

12/09/2024

13:54:21

BST

94

77.4200

XLON

1068176225886982

12/09/2024

13:54:21

BST

2

77.4200

XLON

1068176225886984

12/09/2024

13:54:59

BST

51

77.4400

XLON

1068176225887038

12/09/2024

13:58:52

BST

43

77.4800

XLON

1068176225887297

12/09/2024

13:58:52

BST

45

77.4800

XLON

1068176225887298

12/09/2024

14:00:18

BST

8

77.5000

XLON

1068176225887359

12/09/2024

14:00:57

BST

43

77.4800

XLON

1068176225887389

12/09/2024

14:00:58

BST

50

77.4600

XLON

1068176225887406

12/09/2024

14:00:58

BST

43

77.4800

XLON

1068176225887407

12/09/2024

14:00:58

BST

12

77.4800

XLON

1068176225887408

12/09/2024

14:00:58

BST

12

77.4800

XLON

1068176225887409

12/09/2024

14:02:10

BST

43

77.4600

XLON

1068176225887467

12/09/2024

14:02:10

BST

11

77.4600

XLON

1068176225887468

12/09/2024

14:02:12

BST

92

77.4400

XLON

1068176225887477

12/09/2024

14:07:00

BST

40

77.4800

XLON

1068176225888029

12/09/2024

14:07:00

BST

7

77.4800

XLON

1068176225888030

12/09/2024

14:08:35

BST

43

77.5000

XLON

1068176225888236

12/09/2024

14:08:35

BST

3

77.5000

XLON

1068176225888237

12/09/2024

14:11:15

BST

44

77.5000

XLON

1068176225888449

12/09/2024

14:11:20

BST

3

77.5000

XLON

1068176225888453

12/09/2024

14:11:20

BST

14

77.5000

XLON

1068176225888454

12/09/2024

14:11:20

BST

4

77.5000

XLON

1068176225888455

12/09/2024

14:11:20

BST

5

77.5000

XLON

1068176225888456

12/09/2024

14:11:20

BST

7

77.5000

XLON

1068176225888457

12/09/2024

14:12:30

BST

2

77.5000

XLON

1068176225888526

12/09/2024

14:14:48

BST

98

77.4600

XLON

1068176225888619

12/09/2024

14:15:03

BST

92

77.4200

XLON

1068176225888630

12/09/2024

14:15:19

BST

14

77.3800

XLON

1068176225888671

12/09/2024

14:15:19

BST

83

77.3800

XLON

1068176225888672

12/09/2024

14:16:54

BST

96

77.3600

XLON

1068176225888777

12/09/2024

14:19:29

BST

93

77.4000

XLON

1068176225889010

12/09/2024

14:20:52

BST

95

77.3600

XLON

1068176225889134

12/09/2024

14:21:06

BST

58

77.3200

XLON

1068176225889197

12/09/2024

14:21:06

BST

36

77.3200

XLON

1068176225889198

12/09/2024

14:23:03

BST

52

77.3000

XLON

1068176225889378

12/09/2024

14:23:03

BST

40

77.3000

XLON

1068176225889379

12/09/2024

14:25:50

BST

48

77.3000

XLON

1068176225889533

12/09/2024

14:25:50

BST

50

77.3000

XLON

1068176225889534

12/09/2024

14:27:23

BST

92

77.3200

XLON

1068176225889593

12/09/2024

14:27:43

BST

92

77.2600

XLON

1068176225889631

12/09/2024

14:30:04

BST

97

77.2600

XLON

1068176225889749

12/09/2024

14:31:03

BST

93

77.2400

XLON

1068176225889862

12/09/2024

14:31:13

BST

96

77.2000

XLON

1068176225889873

12/09/2024

14:32:00

BST

96

77.1400

XLON

1068176225889911

12/09/2024

14:33:30

BST

47

77.1000

XLON

1068176225890076

12/09/2024

14:35:49

BST

64

77.0400

XLON

1068176225890338

12/09/2024

14:36:02

BST

58

77.0400

XLON

1068176225890367

12/09/2024

14:39:23

BST

46

77.0400

XLON

1068176225890608

12/09/2024

14:40:20

BST

64

77.0400

XLON

1068176225890669

12/09/2024

14:40:25

BST

28

77.0400

XLON

1068176225890686

12/09/2024

14:43:03

BST

91

77.0800

XLON

1068176225890886

12/09/2024

14:46:57

BST

88

77.0400

XLON

1068176225891142

12/09/2024

14:54:03

BST

95

77.0400

XLON

1068176225891631

12/09/2024

14:56:09

BST

94

77.1200

XLON

1068176225891727

12/09/2024

14:59:49

BST

50

77.1000

XLON

1068176225891937

12/09/2024

14:59:49

BST

46

77.1000

XLON

1068176225891938

12/09/2024

14:59:54

BST

92

77.0600

XLON

1068176225891947

12/09/2024

15:00:41

BST

95

77.0600

XLON

1068176225892021

12/09/2024

15:01:33

BST

66

77.0200

XLON

1068176225892088

12/09/2024

15:01:33

BST

1

77.0200

XLON

1068176225892089

12/09/2024

15:01:33

BST

25

77.0200

XLON

1068176225892090

12/09/2024

15:04:45

BST

16

77.0800

XLON

1068176225892352

12/09/2024

15:04:45

BST

77

77.0800

XLON

1068176225892353

12/09/2024

15:05:45

BST

93

77.0400

XLON

1068176225892482

12/09/2024

15:06:54

BST

95

77.0400

XLON

1068176225892556

12/09/2024

15:08:03

BST

43

77.0000

XLON

1068176225892633

12/09/2024

15:08:03

BST

31

77.0000

XLON

1068176225892634

12/09/2024

15:08:03

BST

9

77.0000

XLON

1068176225892635

12/09/2024

15:08:05

BST

9

77.0000

XLON

1068176225892636

12/09/2024

15:08:46

BST

95

77.0000

XLON

1068176225892687

12/09/2024

15:10:34

BST

96

76.9800

XLON

1068176225892846

12/09/2024

15:12:13

BST

2

76.9800

XLON

1068176225892944

12/09/2024

15:17:35

BST

93

77.0600

XLON

1068176225893301

12/09/2024

15:19:42

BST

43

77.0600

XLON

1068176225893419

12/09/2024

15:19:42

BST

51

77.0600

XLON

1068176225893420

12/09/2024

15:19:43

BST

2

77.0200

XLON

1068176225893428

12/09/2024

15:22:23

BST

92

77.1000

XLON

1068176225893608

12/09/2024

15:24:37

BST

97

77.1000

XLON

1068176225893789

12/09/2024

15:25:01

BST

84

77.0600

XLON

1068176225893868

12/09/2024

15:25:01

BST

14

77.0600

XLON

1068176225893869

12/09/2024

15:25:03

BST

26

77.0200

XLON

1068176225893875

12/09/2024

15:25:03

BST

67

77.0200

XLON

1068176225893876

12/09/2024

15:25:21

BST

31

76.9800

XLON

1068176225893899

12/09/2024

15:25:21

BST

10

76.9800

XLON

1068176225893900

12/09/2024

15:25:21

BST

56

76.9800

XLON

1068176225893901

12/09/2024

15:27:46

BST

97

76.9200

XLON

1068176225894191

12/09/2024

15:27:48

BST

93

76.8800

XLON

1068176225894231

12/09/2024

15:28:14

BST

87

76.8400

XLON

1068176225894291

12/09/2024

15:28:14

BST

6

76.8400

XLON

1068176225894292

12/09/2024

15:30:00

BST

79

76.8800

XLON

1068176225894562

12/09/2024

15:30:00

BST

17

76.8800

XLON

1068176225894563

12/09/2024

15:31:02

BST

95

76.9800

XLON

1068176225895033

12/09/2024

15:32:08

BST

95

77.0400

XLON

1068176225895501

12/09/2024

15:32:21

BST

93

77.0400

XLON

1068176225895623

12/09/2024

15:34:08

BST

98

77.0800

XLON

1068176225895982

12/09/2024

15:34:08

BST

44

77.0800

XLON

1068176225895984

12/09/2024

15:37:42

BST

77

77.2400

XLON

1068176225897285

12/09/2024

15:38:25

BST

92

77.3000

XLON

1068176225897551

12/09/2024

15:38:38

BST

50

77.3000

XLON

1068176225897615

12/09/2024

15:38:42

BST

9

77.3000

XLON

1068176225897697

12/09/2024

15:38:42

BST

50

77.3000

XLON

1068176225897698

12/09/2024

15:38:44

BST

10

77.3000

XLON

1068176225897700

12/09/2024

15:38:44

BST

50

77.3000

XLON

1068176225897701

12/09/2024

15:38:44

BST

5

77.3000

XLON

1068176225897702

12/09/2024

15:38:44

BST

96

77.2600

XLON

1068176225897709

12/09/2024

15:38:56

BST

96

77.2600

XLON

1068176225897746

12/09/2024

15:39:30

BST

107

77.2600

XLON

1068176225897871

12/09/2024

15:40:03

BST

24

77.2600

XLON

1068176225897937

12/09/2024

15:40:30

BST

5

77.3000

XLON

1068176225898013

12/09/2024

15:40:30

BST

87

77.3000

XLON

1068176225898014

12/09/2024

15:41:09

BST

92

77.3400

XLON

1068176225898172

12/09/2024

15:42:07

BST

96

77.3000

XLON

1068176225898430

12/09/2024

15:42:07

BST

44

77.3000

XLON

1068176225898431

12/09/2024

15:42:14

BST

98

77.3200

XLON

1068176225898529

12/09/2024

15:43:02

BST

50

77.3000

XLON

1068176225898604

12/09/2024

15:43:02

BST

44

77.3000

XLON

1068176225898605

12/09/2024

15:43:19

BST

45

77.2600

XLON

1068176225898731

12/09/2024

15:43:19

BST

47

77.2600

XLON

1068176225898732

12/09/2024

15:43:34

BST

96

77.2000

XLON

1068176225898790

12/09/2024

15:44:43

BST

93

77.2200

XLON

1068176225898977

12/09/2024

15:45:31

BST

94

77.2000

XLON

1068176225899121

12/09/2024

15:46:01

BST

96

77.1600

XLON

1068176225899215

12/09/2024

15:46:05

BST

10

77.1200

XLON

1068176225899231

12/09/2024

15:46:05

BST

84

77.1200

XLON

1068176225899232

12/09/2024

15:46:14

BST

10

77.0800

XLON

1068176225899282

12/09/2024

15:46:14

BST

86

77.0800

XLON

1068176225899283

12/09/2024

15:47:09

BST

94

77.0800

XLON

1068176225899528

12/09/2024

15:47:19

BST

95

77.0200

XLON

1068176225899578

12/09/2024

15:47:29

BST

94

77.0400

XLON

1068176225899697

12/09/2024

15:47:58

BST

26

77.0200

XLON

1068176225899757

12/09/2024

15:48:58

BST

48

77.0200

XLON

1068176225900159

12/09/2024

15:49:13

BST

93

76.9800

XLON

1068176225900220

12/09/2024

15:49:55

BST

77

77.0600

XLON

1068176225900363

12/09/2024

15:49:55

BST

17

77.0600

XLON

1068176225900364

12/09/2024

15:50:12

BST

96

77.0200

XLON

1068176225900382

12/09/2024

15:50:44

BST

84

76.9800

XLON

1068176225900484

12/09/2024

15:51:53

BST

88

77.0000

XLON

1068176225900705

12/09/2024

15:52:42

BST

86

77.0600

XLON

1068176225900958

12/09/2024

15:53:31

BST

97

77.1000

XLON

1068176225901085

12/09/2024

15:54:31

BST

98

77.1000

XLON

1068176225901199

12/09/2024

15:55:13

BST

98

77.1000

XLON

1068176225901263

12/09/2024

15:55:22

BST

71

77.0600

XLON

1068176225901280

12/09/2024

15:55:22

BST

17

77.0600

XLON

1068176225901281

12/09/2024

15:56:44

BST

73

77.0000

XLON

1068176225901480

12/09/2024

15:56:55

BST

26

76.9600

XLON

1068176225901490

12/09/2024

15:56:55

BST

58

76.9600

XLON

1068176225901491

12/09/2024

15:57:02

BST

44

76.9600

XLON

1068176225901530

12/09/2024

15:59:04

BST

89

76.9000

XLON

1068176225901760

12/09/2024

16:00:11

BST

20

76.9200

XLON

1068176225901861

12/09/2024

16:00:11

BST

77

76.9200

XLON

1068176225901862

12/09/2024

16:00:15

BST

96

76.8800

XLON

1068176225901912

12/09/2024

16:00:29

BST

86

76.8400

XLON

1068176225901991

12/09/2024

16:01:18

BST

97

76.8800

XLON

1068176225902110

12/09/2024

16:01:40

BST

94

76.8400

XLON

1068176225902192

12/09/2024

16:02:19

BST

1

76.9000

XLON

1068176225902312

12/09/2024

16:02:19

BST

27

76.9000

XLON

1068176225902313

12/09/2024

16:02:59

BST

5

76.9000

XLON

1068176225902384

12/09/2024

16:04:02

BST

65

76.9000

XLON

1068176225902469

12/09/2024

16:04:28

BST

94

76.8600

XLON

1068176225902598

12/09/2024

16:08:08

BST

95

76.9800

XLON

1068176225903017

12/09/2024

16:10:26

BST

50

77.1400

XLON

1068176225903406

12/09/2024

16:10:26

BST

39

77.1400

XLON

1068176225903407

12/09/2024

16:10:26

BST

34

77.1400

XLON

1068176225903408

12/09/2024

16:11:37

BST

24

77.1400

XLON

1068176225903699

12/09/2024

16:11:37

BST

50

77.1400

XLON

1068176225903700

12/09/2024

16:12:45

BST

72

77.2600

XLON

1068176225903851

12/09/2024

16:12:45

BST

50

77.2600

XLON

1068176225903852

12/09/2024

16:12:45

BST

1

77.2600

XLON

1068176225903853

12/09/2024

16:13:58

BST

3

77.3400

XLON

1068176225904029

12/09/2024

16:13:58

BST

104

77.3400

XLON

1068176225904030

12/09/2024

16:14:04

BST

115

77.3600

XLON

1068176225904083

12/09/2024

16:14:55

BST

50

77.3600

XLON

1068176225904232

12/09/2024

16:14:55

BST

16

77.3600

XLON

1068176225904233

12/09/2024

16:15:15

BST

25

77.3400

XLON

1068176225904298

12/09/2024

16:15:15

BST

71

77.3400

XLON

1068176225904299

12/09/2024

16:15:15

BST

50

77.3400

XLON

1068176225904308

12/09/2024

16:15:15

BST

20

77.3400

XLON

1068176225904309

12/09/2024

16:15:15

BST

28

77.3400

XLON

1068176225904310

12/09/2024

16:15:15

BST

25

77.3400

XLON

1068176225904311

12/09/2024

16:15:19

BST

92

77.3000

XLON

1068176225904329

12/09/2024

16:16:35

BST

97

77.3000

XLON

1068176225904490

12/09/2024

16:16:35

BST

52

77.2600

XLON

1068176225904493

12/09/2024

16:16:35

BST

9

77.2600

XLON

1068176225904494

12/09/2024

16:16:35

BST

33

77.2600

XLON

1068176225904495

12/09/2024

16:18:32

BST

14

77.3200

XLON

1068176225904798

12/09/2024

16:18:32

BST

80

77.3200

XLON

1068176225904799

12/09/2024

16:18:40

BST

44

77.3200

XLON

1068176225904812

12/09/2024

16:21:17

BST

96

77.3600

XLON

1068176225904974

12/09/2024

16:21:17

BST

50

77.3600

XLON

1068176225904977

12/09/2024

16:21:17

BST

29

77.3600

XLON

1068176225904978

12/09/2024

16:21:17

BST

50

77.3400

XLON

1068176225904985

12/09/2024

16:21:17

BST

70

77.3400

XLON

1068176225904986

12/09/2024

16:21:50

BST

20

77.3400

XLON

1068176225905050

12/09/2024

16:21:50

BST

3

77.3400

XLON

1068176225905051

12/09/2024

16:21:50

BST

1

77.3400

XLON

1068176225905052

12/09/2024

16:22:00

BST

37

77.3400

XLON

1068176225905072

12/09/2024

16:23:00

BST

50

77.3800

XLON

1068176225905163

12/09/2024

16:23:00

BST

16

77.4000

XLON

1068176225905164

12/09/2024

16:23:00

BST

5

77.4000

XLON

1068176225905165

12/09/2024

16:23:00

BST

43

77.4000

XLON

1068176225905166

12/09/2024

16:23:00

BST

4

77.4000

XLON

1068176225905167

12/09/2024

16:23:34

BST

44

77.3600

XLON

1068176225905218

12/09/2024

16:23:34

BST

53

77.3600

XLON

1068176225905219

12/09/2024

16:23:34

BST

95

77.3200

XLON

1068176225905224

12/09/2024

16:24:07

BST

2

77.3400

XLON

1068176225905303

12/09/2024

16:24:07

BST

92

77.3400

XLON

1068176225905304

12/09/2024

16:24:23

BST

93

77.3200

XLON

1068176225905336

12/09/2024

16:25:13

BST

95

77.2800

XLON

1068176225905427

12/09/2024

16:25:55

BST

28

77.3200

XLON

1068176225905558

12/09/2024

16:25:55

BST

66

77.3200

XLON

1068176225905559

12/09/2024

16:27:42

BST

2

77.3200

XLON

1068176225905761

12/09/2024

16:28:19

BST

23

77.2800

XLON

1068176225905867

12/09/2024

16:28:19

BST

7

77.2800

XLON

1068176225905868

12/09/2024

16:28:53

BST

63

77.2800

XLON

1068176225905889

12/09/2024

16:29:11

BST

44

77.2200

XLON

1068176225905937

12/09/2024

16:29:11

BST

50

77.2200

XLON

1068176225905938

12/09/2024

16:29:53

BST

95

77.2200

XLON

1068176225906032

12/09/2024

16:30:19

BST

93

77.2400

XLON

1068176225906090

12/09/2024

16:31:02

BST

72

77.2800

XLON

1068176225906213

12/09/2024

16:31:02

BST

25

77.2800

XLON

1068176225906214

12/09/2024

16:31:33

BST

20

77.3000

XLON

1068176225906357

12/09/2024

16:31:33

BST

75

77.3000

XLON

1068176225906358

12/09/2024

16:34:11

BST

92

77.2800

XLON

1068176225906664

12/09/2024

16:35:03

BST

5

77.3000

XLON

1068176225906905

12/09/2024

16:35:03

BST

88

77.3000

XLON

1068176225906906

12/09/2024

16:35:21

BST

85

77.2400

XLON

1068176225906938

12/09/2024

16:35:21

BST

7

77.2400

XLON

1068176225906939

12/09/2024

16:35:41

BST

94

77.2000

XLON

1068176225907028

12/09/2024

16:35:42

BST

97

77.2400

XLON

1068176225907071

12/09/2024

16:35:43

BST

93

77.2400

XLON

1068176225907092

12/09/2024

16:39:28

BST

95

77.3200

XLON

1068176225907772

12/09/2024

16:39:34

BST

95

77.2800

XLON

1068176225907785

12/09/2024

16:41:22

BST

13

77.3200

XLON

1068176225908085

12/09/2024

16:41:22

BST

80

77.3200

XLON

1068176225908086

12/09/2024

16:42:23

BST

57

77.3600

XLON

1068176225908281

12/09/2024

16:42:23

BST

1

77.3600

XLON

1068176225908282

12/09/2024

16:42:55

BST

26

77.3800

XLON

1068176225908319

12/09/2024

16:43:25

BST

3

77.3800

XLON

1068176225908409

12/09/2024

16:43:25

BST

65

77.3800

XLON

1068176225908410

12/09/2024

16:43:47

BST

31

77.4000

XLON

1068176225908436

12/09/2024

16:43:47

BST

13

77.4000

XLON

1068176225908437

12/09/2024

16:44:31

BST

19

77.4000

XLON

1068176225908487

12/09/2024

16:44:31

BST

63

77.4000

XLON

1068176225908488

12/09/2024

16:44:57

BST

9

77.4000

XLON

1068176225908522

12/09/2024

16:45:00

BST

9

77.4000

XLON

1068176225908537

12/09/2024

16:45:00

BST

35

77.4000

XLON

1068176225908538

12/09/2024

16:45:20

BST

15

77.4000

XLON

1068176225908588

12/09/2024

16:45:30

BST

3

77.4000

XLON

1068176225908594

12/09/2024

16:45:30

BST

1

77.4000

XLON

1068176225908595

12/09/2024

16:45:31

BST

25

77.4200

XLON

1068176225908600

12/09/2024

16:45:31

BST

35

77.4200

XLON

1068176225908601

12/09/2024

16:48:06

BST

63

77.4200

XLON

1068176225908930

12/09/2024

16:48:06

BST

44

77.4200

XLON

1068176225908931

12/09/2024

16:48:07

BST

23

77.4200

XLON

1068176225908934

12/09/2024

16:48:07

BST

26

77.4000

XLON

1068176225908935

12/09/2024

16:48:07

BST

70

77.4000

XLON

1068176225908936

12/09/2024

16:48:07

BST

44

77.4000

XLON

1068176225908938

12/09/2024

16:49:18

BST

53

77.4600

XLON

1068176225909079

12/09/2024

16:49:18

BST

30

77.4800

XLON

1068176225909082

12/09/2024

16:50:06

BST

94

77.4600

XLON

1068176225909134

12/09/2024

16:50:06

BST

63

77.4800

XLON

1068176225909136

12/09/2024

16:50:06

BST

22

77.4800

XLON

1068176225909137

12/09/2024

16:50:06

BST

19

77.4800

XLON

1068176225909138

12/09/2024

16:50:06

BST

19

77.4800

XLON

1068176225909139

12/09/2024

16:50:06

BST

93

77.4600

XLON

1068176225909141

12/09/2024

16:50:41

BST

92

77.4600

XLON

1068176225909256

12/09/2024

16:52:12

BST

38

77.4200

XLON

1068176225909524

12/09/2024

16:52:12

BST

7

77.4200

XLON

1068176225909525

12/09/2024

16:52:12

BST

53

77.4200

XLON

1068176225909526

12/09/2024

16:53:30

BST

92

77.4600

XLON

1068176225909636

12/09/2024

16:54:05

BST

31

77.4600

XLON

1068176225909706

12/09/2024

16:54:20

BST

44

77.4600

XLON

1068176225909724

12/09/2024

16:55:20

BST

7

77.4800

XLON

1068176225909848

12/09/2024

16:55:20

BST

66

77.4800

XLON

1068176225909849

12/09/2024

16:55:22

BST

9

77.5000

XLON

1068176225909872

12/09/2024

16:55:22

BST

63

77.5000

XLON

1068176225909873

12/09/2024

16:55:29

BST

10

77.5000

XLON

1068176225909909

12/09/2024

16:55:29

BST

34

77.5000

XLON

1068176225909910

12/09/2024

16:55:50

BST

44

77.5000

XLON

1068176225909965

12/09/2024

16:56:10

BST

4

77.5000

XLON

1068176225910034

12/09/2024

16:56:25

BST

21

77.5000

XLON

1068176225910055

12/09/2024

16:56:25

BST

23

77.5000

XLON

1068176225910056

12/09/2024

16:57:05

BST

95

77.5000

XLON

1068176225910145

12/09/2024

16:57:06

BST

40

77.4600

XLON

1068176225910154

12/09/2024

16:57:06

BST

53

77.4600

XLON

1068176225910155

12/09/2024

16:57:07

BST

92

77.4200

XLON

1068176225910166

12/09/2024

16:57:43

BST

14

77.4000

XLON

1068176225910275

12/09/2024

16:57:43

BST

81

77.4000

XLON

1068176225910276

12/09/2024

16:58:49

BST

93

77.3600

XLON

1068176225910418

12/09/2024

16:59:25

BST

82

77.3200

XLON

1068176225910506

12/09/2024

16:59:25

BST

10

77.3200

XLON

1068176225910507

12/09/2024

17:00:16

BST

1

77.2600

XLON

1068176225910921

12/09/2024

17:00:26

BST

2

77.3000

XLON

1068176225910948

12/09/2024

17:00:26

BST

2

77.3000

XLON

1068176225910949

12/09/2024

17:00:26

BST

8

77.3000

XLON

1068176225910950

12/09/2024

17:00:26

BST

35

77.3000

XLON

1068176225910951

12/09/2024

17:01:00

BST

62

77.3000

XLON

1068176225911087

12/09/2024

17:01:00

BST

38

77.3000

XLON

1068176225911088

12/09/2024

17:01:20

BST

9

77.3000

XLON

1068176225911159

12/09/2024

17:01:20

BST

27

77.3000

XLON

1068176225911160

12/09/2024

17:01:20

BST

8

77.3000

XLON

1068176225911161

12/09/2024

17:01:40

BST

14

77.3000

XLON

1068176225911258

12/09/2024

17:01:40

BST

5

77.3000

XLON

1068176225911259

12/09/2024

17:01:50

BST

18

77.3000

XLON

1068176225911286

12/09/2024

17:01:50

BST

26

77.3000

XLON

1068176225911287

12/09/2024

17:02:00

BST

32

77.2800

XLON

1068176225911307

12/09/2024

17:02:17

BST

94

77.2600

XLON

1068176225911356

12/09/2024

17:02:26

BST

93

77.2600

XLON

1068176225911378

12/09/2024

17:02:45

BST

6

77.2200

XLON

1068176225911426

12/09/2024

17:02:45

BST

4

77.2200

XLON

1068176225911427

12/09/2024

17:04:27

BST

93

77.2600

XLON

1068176225911678

12/09/2024

17:04:27

BST

45

77.2600

XLON

1068176225911679

12/09/2024

17:04:27

BST

44

77.2600

XLON

1068176225911680

12/09/2024

17:04:45

BST

47

77.2600

XLON

1068176225911699

12/09/2024

17:05:00

BST

5

77.3000

XLON

1068176225911770

12/09/2024

17:05:00

BST

18

77.3000

XLON

1068176225911771

12/09/2024

17:05:00

BST

24

77.3000

XLON

1068176225911772

12/09/2024

17:06:07

BST

47

77.3400

XLON

1068176225911991

12/09/2024

17:06:07

BST

19

77.3400

XLON

1068176225911992

12/09/2024

17:06:07

BST

9

77.3400

XLON

1068176225911993

12/09/2024

17:06:08

BST

56

77.3400

XLON

1068176225911998

12/09/2024

17:06:12

BST

93

77.3400

XLON

1068176225912104

12/09/2024

17:06:42

BST

44

77.3200

XLON

1068176225912175

12/09/2024

17:08:18

BST

81

77.3400

XLON

1068176225912513

12/09/2024

17:08:18

BST

1

77.3400

XLON

1068176225912514

12/09/2024

17:08:18

BST

15

77.3400

XLON

1068176225912515

12/09/2024

17:08:22

BST

25

77.3600

XLON

1068176225912537

12/09/2024

17:08:24

BST

68

77.3600

XLON

1068176225912538

12/09/2024

17:08:24

BST

47

77.3600

XLON

1068176225912540

12/09/2024

17:08:24

BST

46

77.3600

XLON

1068176225912541

12/09/2024

17:08:24

BST

47

77.3600

XLON

1068176225912542

12/09/2024

17:08:24

BST

10

77.3600

XLON

1068176225912543

12/09/2024

17:08:24

BST

5

77.3600

XLON

1068176225912544

12/09/2024

17:08:27

BST

89

77.3400

XLON

1068176225912546

12/09/2024

17:08:27

BST

7

77.3400

XLON

1068176225912547

12/09/2024

17:09:34

BST

44

77.4000

XLON

1068176225912708

12/09/2024

17:09:35

BST

10

77.4000

XLON

1068176225912709

12/09/2024

17:09:59

BST

92

77.4000

XLON

1068176225912803

12/09/2024

17:10:00

BST

4

77.4000

XLON

1068176225912809

12/09/2024

17:10:04

BST

4

77.3600

XLON

1068176225912859

12/09/2024

17:10:13

BST

93

77.3600

XLON

1068176225912891

12/09/2024

17:10:40

BST

14

77.3400

XLON

1068176225912928

12/09/2024

17:11:12

BST

21

77.3600

XLON

1068176225912970

12/09/2024

17:11:12

BST

9

77.3600

XLON

1068176225912971

12/09/2024

17:11:12

BST

47

77.3600

XLON

1068176225912972

12/09/2024

17:11:12

BST

10

77.3600

XLON

1068176225912973

12/09/2024

17:11:17

BST

44

77.3600

XLON

1068176225912993

12/09/2024

17:11:50

BST

47

77.4000

XLON

1068176225913038

12/09/2024

17:11:50

BST

40

77.4000

XLON

1068176225913039

12/09/2024

17:11:50

BST

44

77.4000

XLON

1068176225913041

12/09/2024

17:12:10

BST

50

77.4200

XLON

1068176225913106

12/09/2024

17:12:23

BST

44

77.4800

XLON

1068176225913180

12/09/2024

17:12:51

BST

20

77.4600

XLON

1068176225913272

12/09/2024

17:12:51

BST

49

77.4600

XLON

1068176225913273

12/09/2024

17:13:02

BST

39

77.4800

XLON

1068176225913343

12/09/2024

17:13:02

BST

32

77.4800

XLON

1068176225913344

12/09/2024

17:13:34

BST

50

77.5000

XLON

1068176225913529

12/09/2024

17:13:45

BST

44

77.5000

XLON

1068176225913553

12/09/2024

17:13:58

BST

44

77.5000

XLON

1068176225913639

12/09/2024

17:14:44

BST

40

77.5000

XLON

1068176225913829

12/09/2024

17:14:44

BST

59

77.5000

XLON

1068176225913830

12/09/2024

17:15:03

BST

40

77.5000

XLON

1068176225913870

12/09/2024

17:15:03

BST

50

77.5000

XLON

1068176225913871

12/09/2024

17:15:03

BST

44

77.5000

XLON

1068176225913874

12/09/2024

17:15:37

BST

94

77.5200

XLON

1068176225913990

12/09/2024

17:15:37

BST

21

77.5400

XLON

1068176225913991

12/09/2024

17:15:37

BST

59

77.5400

XLON

1068176225913992

12/09/2024

17:15:50

BST

93

77.4800

XLON

1068176225914050

12/09/2024

17:16:16

BST

46

77.4200

XLON

1068176225914196

12/09/2024

17:16:16

BST

51

77.4200

XLON

1068176225914197

12/09/2024

17:16:25

BST

13

77.4000

XLON

1068176225914209

12/09/2024

17:16:25

BST

85

77.4000

XLON

1068176225914210

12/09/2024

17:16:50

BST

71

77.4000

XLON

1068176225914292

12/09/2024

17:17:35

BST

44

77.3800

XLON

1068176225914486

12/09/2024

17:17:40

BST

17

77.3800

XLON

1068176225914521

12/09/2024

17:17:50

BST

44

77.3800

XLON

1068176225914541

12/09/2024

17:18:00

BST

15

77.3800

XLON

1068176225914582

12/09/2024

17:18:00

BST

29

77.3800

XLON

1068176225914583

12/09/2024

17:18:07

BST

44

77.3800

XLON

1068176225914601

12/09/2024

17:18:20

BST

45

77.3800

XLON

1068176225914617

12/09/2024

17:18:30

BST

32

77.3800

XLON

1068176225914721

12/09/2024

17:18:30

BST

13

77.3800

XLON

1068176225914722

12/09/2024

17:18:45

BST

44

77.3800

XLON

1068176225914756

12/09/2024

17:19:00

BST

20

77.3800

XLON

1068176225914782

12/09/2024

17:20:30

BST

93

77.3600

XLON

1068176225915447

12/09/2024

17:20:30

BST

59

77.3800

XLON

1068176225915452

12/09/2024

17:20:30

BST

19

77.3800

XLON

1068176225915453

12/09/2024

17:20:30

BST

20

77.3800

XLON

1068176225915454

12/09/2024

17:20:30

BST

25

77.3800

XLON

1068176225915455

12/09/2024

17:20:30

BST

23

77.3800

XLON

1068176225915464

12/09/2024

17:20:30

BST

9

77.3800

XLON

1068176225915465

12/09/2024

17:20:30

BST

11

77.3800

XLON

1068176225915466

12/09/2024

17:20:30

BST

59

77.3800

XLON

1068176225915467

12/09/2024

17:20:30

BST

19

77.3800

XLON

1068176225915468

12/09/2024

17:20:30

BST

2

77.3800

XLON

1068176225915469

12/09/2024

17:20:31

BST

10

77.3800

XLON

1068176225915475

12/09/2024

17:20:31

BST

9

77.3800

XLON

1068176225915476

12/09/2024

17:20:31

BST

25

77.3800

XLON

1068176225915477

12/09/2024

17:20:47

BST

96

77.3800

XLON

1068176225915651

12/09/2024

17:20:56

BST

90

77.3800

XLON

1068176225915679

12/09/2024

17:21:26

BST

17

77.3600

XLON

1068176225915878

12/09/2024

17:21:26

BST

27

77.3600

XLON

1068176225915879

12/09/2024

17:21:26

BST

3

77.3600

XLON

1068176225915889

12/09/2024

17:21:29

BST

55

77.3800

XLON

1068176225915897

12/09/2024

17:22:14

BST

32

77.3800

XLON

1068176225916132

12/09/2024

17:22:14

BST

60

77.3800

XLON

1068176225916133

12/09/2024

17:22:19

BST

59

77.3800

XLON

1068176225916164

12/09/2024

17:22:19

BST

20

77.3800

XLON

1068176225916165

12/09/2024

17:22:19

BST

10

77.3800

XLON

1068176225916166

12/09/2024

17:22:19

BST

7

77.3800

XLON

1068176225916167

12/09/2024

17:22:30

BST

19

77.3800

XLON

1068176225916230

12/09/2024

17:22:30

BST

73

77.3800

XLON

1068176225916231

12/09/2024

17:22:46

BST

32

77.3400

XLON

1068176225916306

12/09/2024

17:22:46

BST

61

77.3400

XLON

1068176225916307

12/09/2024

17:23:13

BST

80

77.3800

XLON

1068176225916439

12/09/2024

17:23:35

BST

46

77.4000

XLON

1068176225916493

12/09/2024

17:23:37

BST

44

77.4000

XLON

1068176225916495

12/09/2024

17:23:48

BST

40

77.3800

XLON

1068176225916558

12/09/2024

17:23:54

BST

98

77.3600

XLON

1068176225916599

12/09/2024

17:24:37

BST

30

77.3800

XLON

1068176225916751

12/09/2024

17:24:37

BST

59

77.3800

XLON

1068176225916752

12/09/2024

17:24:37

BST

11

77.3800

XLON

1068176225916753

12/09/2024

17:24:37

BST

20

77.3800

XLON

1068176225916754

12/09/2024

17:24:40

BST

11

77.3800

XLON

1068176225916767

12/09/2024

17:24:44

BST

94

77.3600

XLON

1068176225916771

12/09/2024

17:25:14

BST

44

77.3600

XLON

1068176225916924

12/09/2024

17:25:15

BST

15

77.3600

XLON

1068176225916929

12/09/2024

17:25:15

BST

11

77.3600

XLON

1068176225916930

12/09/2024

17:25:15

BST

33

77.3600

XLON

1068176225916931

12/09/2024

17:25:26

BST

66

77.3600

XLON

1068176225916966

12/09/2024

17:25:40

BST

59

77.3600

XLON

1068176225917019

12/09/2024

17:25:40

BST

28

77.3600

XLON

1068176225917020

12/09/2024

17:25:50

BST

32

77.3600

XLON

1068176225917050

12/09/2024

17:25:50

BST

20

77.3600

XLON

1068176225917051

12/09/2024

17:25:50

BST

43

77.3600

XLON

1068176225917052

12/09/2024

17:26:08

BST

46

77.3600

XLON

1068176225917163

12/09/2024

17:28:30

BST

59

77.3600

XLON

1068176225918052

12/09/2024

17:28:39

BST

20

77.3800

XLON

1068176225918083

12/09/2024

17:28:39

BST

35

77.3800

XLON

1068176225918084

12/09/2024

17:28:50

BST

14

77.4000

XLON

1068176225918135

12/09/2024

17:28:50

BST

71

77.4000

XLON

1068176225918136

12/09/2024

17:28:50

BST

38

77.4000

XLON

1068176225918137

12/09/2024

17:29:07

BST

43

77.3800

XLON

1068176225918338

12/09/2024

17:29:12

BST

51

77.3800

XLON

1068176225918411

12/09/2024

17:29:13

BST

43

77.4000

XLON

1068176225918431

12/09/2024

17:29:13

BST

59

77.4000

XLON

1068176225918432

12/09/2024

17:29:20

BST

95

77.4000

XLON

1068176225918461

12/09/2024

17:29:34

BST

58

77.4000

XLON

1068176225918617

12/09/2024

17:29:34

BST

59

77.4000

XLON

1068176225918618

12/09/2024

17:29:47

BST

22

77.4000

XLON

1068176225918732

12/09/2024

17:29:55

BST

76

77.4000

XLON

1068176225918802

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

SOURCE: InterContinental Hotels Group PLC



View the original press release on accesswire.com

FAQ

What is the date of the latest share buyback by IHG?

The latest share buyback by IHG took place on September 12, 2024.

How many ordinary shares did IHG repurchase?

IHG repurchased 29,381 ordinary shares.

What was the price range for the shares repurchased by IHG?

The price range for the repurchased shares was between £76.46 and £77.54.

What is the average price IHG paid per share in the buyback?

The average price paid per share was £77.21.

Who conducted the share repurchase for IHG?

The share repurchase was conducted by Goldman Sachs International.

What will IHG do with the repurchased shares?

IHG intends to cancel the repurchased shares.

How many shares does IHG have in issue after the buyback?

After the buyback, IHG has 159,500,696 shares in issue, excluding 6,956,782 held in treasury.

When was the authority granted for IHG to repurchase shares?

The authority was granted at the Annual General Meeting on May 3, 2024.

InterContinental Hotels Group Plc

NYSE:IHG

IHG Rankings

IHG Latest News

IHG Stock Data

17.76B
158.91M
0.01%
7.94%
0.33%
Lodging
Consumer Cyclical
Link
United States of America
Windsor