InterContinental Hotels Group PLC Announces Transaction in Own Shares - Sept 27
InterContinental Hotels Group PLC (IHG) announced the repurchase of 15,000 ordinary shares on 26 September 2024.
These shares were acquired through Goldman Sachs International (GSI) on the London Stock Exchange as authorized by shareholders on 3 May 2024. The purchase prices ranged from £82.0200 to £83.3400, with an average price of £82.6141 per share.
Following this transaction, IHG has 159,351,005 ordinary shares in issue, excluding 6,956,782 shares held in treasury. The company plans to cancel the repurchased shares.
Enquiries can be directed to Investor Relations: Stuart Ford (+44 (0)7823 828 739), Joe Simpson (+44 (0)7976 862 072), and Media Relations: Mike Ward (+44 (0)7795 257 407).
InterContinental Hotels Group PLC (IHG) ha annunciato il riacquisto di 15.000 azioni ordinarie il 26 settembre 2024.
Queste azioni sono state acquisite tramite Goldman Sachs International (GSI) sulla Borsa di Londra come autorizzato dagli azionisti il 3 maggio 2024. I prezzi di acquisto sono variati da £82,0200 a £83,3400, con un prezzo medio di £82,6141 per azione.
In seguito a questa transazione, IHG ha 159.351.005 azioni ordinarie emesse, escluse 6.956.782 azioni detenute in tesoreria. L'azienda prevede di annullare le azioni riacquistate.
Per ulteriori informazioni contattare le Relazioni con gli Investitori: Stuart Ford (+44 (0)7823 828 739), Joe Simpson (+44 (0)7976 862 072), e le Relazioni con i Media: Mike Ward (+44 (0)7795 257 407).
InterContinental Hotels Group PLC (IHG) anunció la recompra de 15,000 acciones ordinarias el 26 de septiembre de 2024.
Estas acciones fueron adquiridas a través de Goldman Sachs International (GSI) en la Bolsa de Valores de Londres según lo autorizado por los accionistas el 3 de mayo de 2024. Los precios de compra oscilaron entre £82.0200 y £83.3400, con un precio promedio de £82.6141 por acción.
Tras esta transacción, IHG tiene 159,351,005 acciones ordinarias en circulación, excluyendo 6,956,782 acciones mantenidas en tesorería. La empresa planea cancelar las acciones recompradas.
Las consultas pueden dirigirse a Relaciones con Inversores: Stuart Ford (+44 (0)7823 828 739), Joe Simpson (+44 (0)7976 862 072), y Relaciones con Medios: Mike Ward (+44 (0)7795 257 407).
인터컨티넨탈 호텔즈 그룹 PLC (IHG)는 2024년 9월 26일에 15,000주 일반주식을 재구매했다고 발표했습니다.
이 주식은 2024년 5월 3일 주주들이 승인한 대로 골드만 삭스 인터내셔널 (GSI)를 통해 런던 증권 거래소에서 인수되었습니다. 구매 가격은 £82.0200에서 £83.3400 사이로, 평균 가격은 £82.6141였습니다.
이 거래 후, IHG는 159,351,005주의 일반주식을 발행하고 있으며, 6,956,782주의 금고주식을 제외합니다. 회사는 재구매한 주식을 취소할 계획입니다.
문의는 투자자 관계 부서로 연락하세요: Stuart Ford (+44 (0)7823 828 739), Joe Simpson (+44 (0)7976 862 072), 미디어 관계 부서: Mike Ward (+44 (0)7795 257 407).
InterContinental Hotels Group PLC (IHG) a annoncé le rachat de 15 000 actions ordinaires le 26 septembre 2024.
Ces actions ont été acquises par Goldman Sachs International (GSI) sur la Bourse de Londres comme autorisé par les actionnaires le 3 mai 2024. Les prix d'achat variaient de £82,0200 à £83,3400, avec un prix moyen de £82,6141 par action.
Suite à cette transaction, IHG dispose de 159 351 005 actions ordinaires émises, à l'exclusion de 6 956 782 actions détenues en trésorerie. L'entreprise prévoit d'annuler les actions rachetées.
Les demandes d'informations peuvent être adressées aux Relations Investisseurs : Stuart Ford (+44 (0)7823 828 739), Joe Simpson (+44 (0)7976 862 072), et aux Relations Médias : Mike Ward (+44 (0)7795 257 407).
InterContinental Hotels Group PLC (IHG) gab am 26. September 2024 den Rückkauf von 15.000 Stammaktien bekannt.
Diese Aktien wurden über Goldman Sachs International (GSI) an der Londoner Börse erworben, wie von den Aktionären am 3. Mai 2024 genehmigt. Die Kaufpreise lagen zwischen £82,0200 und £83,3400, mit einem Durchschnittspreis von £82,6141 pro Aktie.
Nach dieser Transaktion hat IHG 159.351.005 ausgegebene Stammaktien, abzüglich 6.956.782 in Eigenbesitz. Das Unternehmen plant, die zurückgekauften Aktien zu stornieren.
Anfragen können an die Investor Relations gerichtet werden: Stuart Ford (+44 (0)7823 828 739), Joe Simpson (+44 (0)7976 862 072), und Media Relations: Mike Ward (+44 (0)7795 257 407).
- None.
- None.
LONDON, UNITED KINGDOM / ACCESSWIRE / September 27, 2024 / The Company announces that on 26 September 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024.
Date of purchase: | 26 September 2024 |
|
|
Aggregate number of ordinary shares purchased: | 15,000 |
|
|
Lowest price paid per share: | £ 82.0200 |
|
|
Highest price paid per share: | £ 83.3400 |
|
|
Average price paid per share: | £ 82.6141 |
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 159,351,005 ordinary shares in issue (excluding 6,956,782 held in treasury).
A full breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739);
Joe Simpson (+44 (0)7976 862 072)
Media Relations: Mike Ward (+44 (0)7795 257 407)
Schedule of Purchases
Shares purchased: 15,000 (ISIN: GB00BHJYC057)
Date of purchases: 26 September 2024
Investment firm: GSI
Aggregated information:
| London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise |
Number of ordinary shares purchased | 15,000 |
|
|
|
Highest price paid (per ordinary share) | £ 83.3400 |
|
|
|
Lowest price paid (per ordinary share) | £ 82.0200 |
|
|
|
Volume weighted average price paid(per ordinary share) | £ 82.6141 |
|
|
|
Detailed information:
Transaction Date | Time | Time Zone | Volume | Price (GBP) | Trading Venue | Transaction ID |
26/09/2024 | 09:42:25 | BST | 92 | 83.2000 | XLON | 1076834879940010 |
26/09/2024 | 09:45:11 | BST | 81 | 83.2800 | XLON | 1076834879940321 |
26/09/2024 | 09:45:11 | BST | 53 | 83.2800 | XLON | 1076834879940326 |
26/09/2024 | 09:45:11 | BST | 19 | 83.2600 | XLON | 1076834879940327 |
26/09/2024 | 09:45:20 | BST | 60 | 83.2600 | XLON | 1076834879940351 |
26/09/2024 | 09:50:28 | BST | 41 | 83.3400 | XLON | 1076834879941174 |
26/09/2024 | 09:51:29 | BST | 10 | 83.3200 | XLON | 1076834879941250 |
26/09/2024 | 09:51:29 | BST | 36 | 83.3200 | XLON | 1076834879941251 |
26/09/2024 | 09:56:02 | BST | 56 | 83.3200 | XLON | 1076834879941971 |
26/09/2024 | 09:56:03 | BST | 49 | 83.2600 | XLON | 1076834879941981 |
26/09/2024 | 09:56:30 | BST | 42 | 83.2200 | XLON | 1076834879942016 |
26/09/2024 | 09:59:28 | BST | 6 | 83.2400 | XLON | 1076834879942343 |
26/09/2024 | 09:59:28 | BST | 47 | 83.2400 | XLON | 1076834879942344 |
26/09/2024 | 10:01:04 | BST | 42 | 83.2400 | XLON | 1076834879942962 |
26/09/2024 | 10:03:48 | BST | 65 | 83.2400 | XLON | 1076834879943484 |
26/09/2024 | 10:03:48 | BST | 11 | 83.2400 | XLON | 1076834879943485 |
26/09/2024 | 10:07:32 | BST | 78 | 83.2000 | XLON | 1076834879943931 |
26/09/2024 | 10:10:15 | BST | 71 | 83.0800 | XLON | 1076834879944249 |
26/09/2024 | 10:16:11 | BST | 65 | 83.0000 | XLON | 1076834879944886 |
26/09/2024 | 10:28:38 | BST | 46 | 83.1400 | XLON | 1076834879946174 |
26/09/2024 | 10:29:03 | BST | 59 | 83.1200 | XLON | 1076834879946221 |
26/09/2024 | 10:29:03 | BST | 64 | 83.1000 | XLON | 1076834879946224 |
26/09/2024 | 10:31:14 | BST | 40 | 83.1400 | XLON | 1076834879946477 |
26/09/2024 | 10:31:14 | BST | 1 | 83.1400 | XLON | 1076834879946478 |
26/09/2024 | 10:34:09 | BST | 50 | 83.1000 | XLON | 1076834879946778 |
26/09/2024 | 10:34:09 | BST | 10 | 83.1000 | XLON | 1076834879946779 |
26/09/2024 | 10:39:40 | BST | 46 | 83.0600 | XLON | 1076834879947337 |
26/09/2024 | 10:39:40 | BST | 73 | 83.0200 | XLON | 1076834879947340 |
26/09/2024 | 10:48:24 | BST | 49 | 83.0000 | XLON | 1076834879948198 |
26/09/2024 | 10:48:24 | BST | 13 | 83.0000 | XLON | 1076834879948199 |
26/09/2024 | 10:48:24 | BST | 8 | 83.0000 | XLON | 1076834879948200 |
26/09/2024 | 10:48:29 | BST | 41 | 82.9800 | XLON | 1076834879948203 |
26/09/2024 | 10:55:35 | BST | 41 | 83.0200 | XLON | 1076834879948883 |
26/09/2024 | 10:55:35 | BST | 47 | 83.0000 | XLON | 1076834879948887 |
26/09/2024 | 10:56:21 | BST | 59 | 82.9800 | XLON | 1076834879948952 |
26/09/2024 | 11:01:47 | BST | 77 | 82.9200 | XLON | 1076834879949299 |
26/09/2024 | 11:09:21 | BST | 52 | 82.8800 | XLON | 1076834879949905 |
26/09/2024 | 11:09:21 | BST | 44 | 82.8600 | XLON | 1076834879949906 |
26/09/2024 | 11:10:42 | BST | 75 | 82.8400 | XLON | 1076834879949959 |
26/09/2024 | 11:17:52 | BST | 42 | 82.8200 | XLON | 1076834879950441 |
26/09/2024 | 11:17:52 | BST | 50 | 82.8000 | XLON | 1076834879950446 |
26/09/2024 | 11:22:40 | BST | 70 | 82.8400 | XLON | 1076834879950886 |
26/09/2024 | 11:25:46 | BST | 15 | 82.7400 | XLON | 1076834879951094 |
26/09/2024 | 11:25:46 | BST | 51 | 82.7400 | XLON | 1076834879951095 |
26/09/2024 | 11:29:57 | BST | 66 | 82.7400 | XLON | 1076834879951475 |
26/09/2024 | 11:36:02 | BST | 70 | 82.8000 | XLON | 1076834879951796 |
26/09/2024 | 11:41:59 | BST | 46 | 82.7600 | XLON | 1076834879952682 |
26/09/2024 | 11:44:58 | BST | 34 | 82.7400 | XLON | 1076834879952948 |
26/09/2024 | 11:44:58 | BST | 34 | 82.7400 | XLON | 1076834879952949 |
26/09/2024 | 11:47:35 | BST | 35 | 82.7400 | XLON | 1076834879953159 |
26/09/2024 | 11:47:35 | BST | 13 | 82.7400 | XLON | 1076834879953160 |
26/09/2024 | 11:57:39 | BST | 57 | 82.9400 | XLON | 1076834879954131 |
26/09/2024 | 11:57:40 | BST | 58 | 82.9200 | XLON | 1076834879954135 |
26/09/2024 | 11:58:03 | BST | 47 | 82.9000 | XLON | 1076834879954190 |
26/09/2024 | 12:02:27 | BST | 41 | 82.8400 | XLON | 1076834879954828 |
26/09/2024 | 12:02:28 | BST | 20 | 82.8200 | XLON | 1076834879954832 |
26/09/2024 | 12:02:28 | BST | 22 | 82.8200 | XLON | 1076834879954833 |
26/09/2024 | 12:07:01 | BST | 23 | 82.7400 | XLON | 1076834879955463 |
26/09/2024 | 12:07:01 | BST | 46 | 82.7400 | XLON | 1076834879955464 |
26/09/2024 | 12:13:05 | BST | 7 | 82.6400 | XLON | 1076834879955987 |
26/09/2024 | 12:13:05 | BST | 47 | 82.6400 | XLON | 1076834879955988 |
26/09/2024 | 12:15:48 | BST | 45 | 82.5800 | XLON | 1076834879956188 |
26/09/2024 | 12:23:14 | BST | 38 | 82.5200 | XLON | 1076834879956753 |
26/09/2024 | 12:27:04 | BST | 26 | 82.5600 | XLON | 1076834879956910 |
26/09/2024 | 12:27:04 | BST | 19 | 82.5600 | XLON | 1076834879956911 |
26/09/2024 | 12:30:40 | BST | 55 | 82.6400 | XLON | 1076834879957207 |
26/09/2024 | 12:34:56 | BST | 42 | 82.6400 | XLON | 1076834879957503 |
26/09/2024 | 12:41:49 | BST | 75 | 82.6800 | XLON | 1076834879957979 |
26/09/2024 | 12:43:47 | BST | 75 | 82.6600 | XLON | 1076834879958055 |
26/09/2024 | 12:44:53 | BST | 45 | 82.6600 | XLON | 1076834879958127 |
26/09/2024 | 12:45:23 | BST | 51 | 82.6600 | XLON | 1076834879958157 |
26/09/2024 | 12:53:58 | BST | 61 | 82.6400 | XLON | 1076834879958584 |
26/09/2024 | 12:56:00 | BST | 39 | 82.6200 | XLON | 1076834879958663 |
26/09/2024 | 12:56:00 | BST | 2 | 82.6200 | XLON | 1076834879958664 |
26/09/2024 | 13:00:00 | BST | 51 | 82.6400 | XLON | 1076834879959171 |
26/09/2024 | 13:00:00 | BST | 49 | 82.6600 | XLON | 1076834879959392 |
26/09/2024 | 13:00:00 | BST | 51 | 82.6400 | XLON | 1076834879959394 |
26/09/2024 | 13:04:29 | BST | 68 | 82.6400 | XLON | 1076834879960070 |
26/09/2024 | 13:08:32 | BST | 64 | 82.5600 | XLON | 1076834879960306 |
26/09/2024 | 13:19:41 | BST | 53 | 82.5800 | XLON | 1076834879961737 |
26/09/2024 | 13:19:57 | BST | 42 | 82.5600 | XLON | 1076834879961972 |
26/09/2024 | 13:22:08 | BST | 42 | 82.5400 | XLON | 1076834879962184 |
26/09/2024 | 13:22:08 | BST | 57 | 82.5200 | XLON | 1076834879962185 |
26/09/2024 | 13:27:42 | BST | 54 | 82.6000 | XLON | 1076834879962730 |
26/09/2024 | 13:33:32 | BST | 46 | 82.7200 | XLON | 1076834879963357 |
26/09/2024 | 13:33:38 | BST | 22 | 82.7000 | XLON | 1076834879963388 |
26/09/2024 | 13:33:38 | BST | 22 | 82.7000 | XLON | 1076834879963389 |
26/09/2024 | 13:40:33 | BST | 41 | 82.7800 | XLON | 1076834879963884 |
26/09/2024 | 13:41:40 | BST | 42 | 82.7600 | XLON | 1076834879964010 |
26/09/2024 | 13:44:23 | BST | 61 | 82.7600 | XLON | 1076834879964234 |
26/09/2024 | 13:45:57 | BST | 41 | 82.7400 | XLON | 1076834879964296 |
26/09/2024 | 13:49:27 | BST | 43 | 82.7000 | XLON | 1076834879964514 |
26/09/2024 | 13:50:15 | BST | 41 | 82.6800 | XLON | 1076834879964561 |
26/09/2024 | 13:54:35 | BST | 51 | 82.7400 | XLON | 1076834879964848 |
26/09/2024 | 13:59:00 | BST | 60 | 82.8000 | XLON | 1076834879965328 |
26/09/2024 | 14:01:11 | BST | 44 | 82.7600 | XLON | 1076834879965461 |
26/09/2024 | 14:03:02 | BST | 41 | 82.7200 | XLON | 1076834879965531 |
26/09/2024 | 14:05:14 | BST | 75 | 82.7000 | XLON | 1076834879965670 |
26/09/2024 | 14:15:10 | BST | 65 | 82.6200 | XLON | 1076834879966430 |
26/09/2024 | 14:24:26 | BST | 26 | 82.6400 | XLON | 1076834879967060 |
26/09/2024 | 14:24:26 | BST | 50 | 82.6400 | XLON | 1076834879967061 |
26/09/2024 | 14:31:28 | BST | 93 | 82.6800 | XLON | 1076834879967662 |
26/09/2024 | 14:35:00 | BST | 96 | 82.7200 | XLON | 1076834879967965 |
26/09/2024 | 14:36:10 | BST | 92 | 82.7000 | XLON | 1076834879968120 |
26/09/2024 | 14:36:10 | BST | 92 | 82.6800 | XLON | 1076834879968124 |
26/09/2024 | 14:41:53 | BST | 67 | 82.6600 | XLON | 1076834879968615 |
26/09/2024 | 14:45:42 | BST | 54 | 82.7000 | XLON | 1076834879968904 |
26/09/2024 | 14:46:13 | BST | 54 | 82.6800 | XLON | 1076834879968925 |
26/09/2024 | 14:48:02 | BST | 57 | 82.6600 | XLON | 1076834879969085 |
26/09/2024 | 14:49:16 | BST | 57 | 82.6400 | XLON | 1076834879969217 |
26/09/2024 | 14:51:10 | BST | 40 | 82.6200 | XLON | 1076834879969346 |
26/09/2024 | 14:51:10 | BST | 9 | 82.6200 | XLON | 1076834879969347 |
26/09/2024 | 14:52:58 | BST | 28 | 82.6600 | XLON | 1076834879969514 |
26/09/2024 | 14:52:58 | BST | 19 | 82.6600 | XLON | 1076834879969515 |
26/09/2024 | 14:53:36 | BST | 44 | 82.6400 | XLON | 1076834879969602 |
26/09/2024 | 14:53:56 | BST | 20 | 82.6200 | XLON | 1076834879969657 |
26/09/2024 | 14:53:56 | BST | 22 | 82.6200 | XLON | 1076834879969658 |
26/09/2024 | 14:58:17 | BST | 77 | 82.5600 | XLON | 1076834879970544 |
26/09/2024 | 14:58:31 | BST | 34 | 82.5200 | XLON | 1076834879970665 |
26/09/2024 | 14:58:31 | BST | 17 | 82.5200 | XLON | 1076834879970666 |
26/09/2024 | 14:58:31 | BST | 17 | 82.5200 | XLON | 1076834879970667 |
26/09/2024 | 15:03:12 | BST | 53 | 82.6400 | XLON | 1076834879971240 |
26/09/2024 | 15:04:24 | BST | 41 | 82.6200 | XLON | 1076834879971452 |
26/09/2024 | 15:10:16 | BST | 41 | 82.7400 | XLON | 1076834879972207 |
26/09/2024 | 15:10:16 | BST | 49 | 82.7200 | XLON | 1076834879972209 |
26/09/2024 | 15:11:19 | BST | 44 | 82.7400 | XLON | 1076834879972311 |
26/09/2024 | 15:15:42 | BST | 41 | 82.8200 | XLON | 1076834879972700 |
26/09/2024 | 15:21:10 | BST | 35 | 82.8000 | XLON | 1076834879973339 |
26/09/2024 | 15:21:10 | BST | 22 | 82.8000 | XLON | 1076834879973340 |
26/09/2024 | 15:25:34 | BST | 97 | 82.8600 | XLON | 1076834879973801 |
26/09/2024 | 15:27:07 | BST | 83 | 82.8400 | XLON | 1076834879974090 |
26/09/2024 | 15:29:26 | BST | 74 | 82.8800 | XLON | 1076834879974522 |
26/09/2024 | 15:30:53 | BST | 57 | 82.9800 | XLON | 1076834879975185 |
26/09/2024 | 15:30:53 | BST | 3 | 82.9800 | XLON | 1076834879975186 |
26/09/2024 | 15:30:54 | BST | 58 | 82.9600 | XLON | 1076834879975187 |
26/09/2024 | 15:31:02 | BST | 67 | 82.9400 | XLON | 1076834879975270 |
26/09/2024 | 15:31:11 | BST | 56 | 82.9800 | XLON | 1076834879975346 |
26/09/2024 | 15:31:31 | BST | 29 | 83.0000 | XLON | 1076834879975398 |
26/09/2024 | 15:32:08 | BST | 68 | 83.0400 | XLON | 1076834879975588 |
26/09/2024 | 15:33:00 | BST | 76 | 83.0000 | XLON | 1076834879975820 |
26/09/2024 | 15:33:07 | BST | 81 | 82.9400 | XLON | 1076834879975935 |
26/09/2024 | 15:34:48 | BST | 41 | 82.9800 | XLON | 1076834879976215 |
26/09/2024 | 15:35:16 | BST | 31 | 82.9800 | XLON | 1076834879976437 |
26/09/2024 | 15:35:16 | BST | 24 | 82.9800 | XLON | 1076834879976438 |
26/09/2024 | 15:35:52 | BST | 44 | 82.9600 | XLON | 1076834879976560 |
26/09/2024 | 15:36:54 | BST | 44 | 82.9000 | XLON | 1076834879976702 |
26/09/2024 | 15:37:40 | BST | 50 | 82.9600 | XLON | 1076834879976781 |
26/09/2024 | 15:37:40 | BST | 3 | 82.9600 | XLON | 1076834879976782 |
26/09/2024 | 15:37:40 | BST | 3 | 82.9600 | XLON | 1076834879976783 |
26/09/2024 | 15:38:36 | BST | 41 | 82.9200 | XLON | 1076834879976945 |
26/09/2024 | 15:39:08 | BST | 44 | 82.9000 | XLON | 1076834879977052 |
26/09/2024 | 15:40:02 | BST | 35 | 82.9200 | XLON | 1076834879977376 |
26/09/2024 | 15:40:02 | BST | 21 | 82.9200 | XLON | 1076834879977377 |
26/09/2024 | 15:41:06 | BST | 45 | 82.8400 | XLON | 1076834879977638 |
26/09/2024 | 15:41:39 | BST | 34 | 82.8600 | XLON | 1076834879977740 |
26/09/2024 | 15:41:39 | BST | 8 | 82.8600 | XLON | 1076834879977741 |
26/09/2024 | 15:42:22 | BST | 20 | 82.8200 | XLON | 1076834879977878 |
26/09/2024 | 15:42:51 | BST | 23 | 82.8200 | XLON | 1076834879977928 |
26/09/2024 | 15:43:26 | BST | 55 | 82.7800 | XLON | 1076834879978070 |
26/09/2024 | 15:43:34 | BST | 58 | 82.7600 | XLON | 1076834879978129 |
26/09/2024 | 15:45:07 | BST | 42 | 82.8000 | XLON | 1076834879978427 |
26/09/2024 | 15:46:55 | BST | 41 | 82.8200 | XLON | 1076834879978773 |
26/09/2024 | 15:47:20 | BST | 59 | 82.8200 | XLON | 1076834879978838 |
26/09/2024 | 15:47:45 | BST | 43 | 82.8000 | XLON | 1076834879978911 |
26/09/2024 | 15:48:18 | BST | 41 | 82.8200 | XLON | 1076834879979097 |
26/09/2024 | 15:48:24 | BST | 42 | 82.8000 | XLON | 1076834879979098 |
26/09/2024 | 15:50:08 | BST | 48 | 82.8000 | XLON | 1076834879979420 |
26/09/2024 | 15:50:36 | BST | 49 | 82.7800 | XLON | 1076834879979487 |
26/09/2024 | 15:52:29 | BST | 42 | 82.7600 | XLON | 1076834879980030 |
26/09/2024 | 15:52:29 | BST | 41 | 82.7400 | XLON | 1076834879980034 |
26/09/2024 | 15:53:38 | BST | 36 | 82.7400 | XLON | 1076834879980218 |
26/09/2024 | 15:53:38 | BST | 26 | 82.7400 | XLON | 1076834879980219 |
26/09/2024 | 15:54:48 | BST | 44 | 82.7200 | XLON | 1076834879980392 |
26/09/2024 | 15:54:48 | BST | 11 | 82.7200 | XLON | 1076834879980393 |
26/09/2024 | 15:54:56 | BST | 68 | 82.7000 | XLON | 1076834879980436 |
26/09/2024 | 15:55:22 | BST | 52 | 82.6800 | XLON | 1076834879980547 |
26/09/2024 | 15:55:26 | BST | 44 | 82.6600 | XLON | 1076834879980580 |
26/09/2024 | 15:55:34 | BST | 54 | 82.6400 | XLON | 1076834879980642 |
26/09/2024 | 15:59:27 | BST | 41 | 82.6200 | XLON | 1076834879981290 |
26/09/2024 | 16:01:24 | BST | 95 | 82.7200 | XLON | 1076834879981686 |
26/09/2024 | 16:01:24 | BST | 80 | 82.7000 | XLON | 1076834879981689 |
26/09/2024 | 16:01:24 | BST | 17 | 82.7000 | XLON | 1076834879981690 |
26/09/2024 | 16:01:25 | BST | 87 | 82.6800 | XLON | 1076834879981693 |
26/09/2024 | 16:01:25 | BST | 85 | 82.6600 | XLON | 1076834879981699 |
26/09/2024 | 16:02:46 | BST | 41 | 82.6000 | XLON | 1076834879982006 |
26/09/2024 | 16:05:06 | BST | 56 | 82.5800 | XLON | 1076834879982387 |
26/09/2024 | 16:05:07 | BST | 46 | 82.5600 | XLON | 1076834879982395 |
26/09/2024 | 16:06:14 | BST | 49 | 82.5800 | XLON | 1076834879982587 |
26/09/2024 | 16:06:30 | BST | 55 | 82.5600 | XLON | 1076834879982620 |
26/09/2024 | 16:07:39 | BST | 53 | 82.6400 | XLON | 1076834879982761 |
26/09/2024 | 16:07:47 | BST | 26 | 82.6200 | XLON | 1076834879982785 |
26/09/2024 | 16:07:47 | BST | 26 | 82.6200 | XLON | 1076834879982786 |
26/09/2024 | 16:09:19 | BST | 44 | 82.6000 | XLON | 1076834879982961 |
26/09/2024 | 16:09:50 | BST | 40 | 82.5800 | XLON | 1076834879983059 |
26/09/2024 | 16:09:50 | BST | 7 | 82.5800 | XLON | 1076834879983060 |
26/09/2024 | 16:11:18 | BST | 59 | 82.5800 | XLON | 1076834879983220 |
26/09/2024 | 16:12:29 | BST | 64 | 82.6200 | XLON | 1076834879983347 |
26/09/2024 | 16:14:04 | BST | 52 | 82.6000 | XLON | 1076834879983593 |
26/09/2024 | 16:14:40 | BST | 55 | 82.5800 | XLON | 1076834879983653 |
26/09/2024 | 16:16:26 | BST | 46 | 82.5600 | XLON | 1076834879984082 |
26/09/2024 | 16:16:26 | BST | 8 | 82.5600 | XLON | 1076834879984083 |
26/09/2024 | 16:17:02 | BST | 58 | 82.5400 | XLON | 1076834879984222 |
26/09/2024 | 16:17:26 | BST | 57 | 82.5200 | XLON | 1076834879984292 |
26/09/2024 | 16:17:43 | BST | 19 | 82.5000 | XLON | 1076834879984354 |
26/09/2024 | 16:17:43 | BST | 53 | 82.5000 | XLON | 1076834879984355 |
26/09/2024 | 16:17:55 | BST | 45 | 82.4800 | XLON | 1076834879984424 |
26/09/2024 | 16:19:50 | BST | 58 | 82.4600 | XLON | 1076834879984646 |
26/09/2024 | 16:19:51 | BST | 37 | 82.4400 | XLON | 1076834879984648 |
26/09/2024 | 16:19:51 | BST | 5 | 82.4400 | XLON | 1076834879984649 |
26/09/2024 | 16:20:55 | BST | 52 | 82.4400 | XLON | 1076834879984898 |
26/09/2024 | 16:21:28 | BST | 46 | 82.4200 | XLON | 1076834879985096 |
26/09/2024 | 16:22:34 | BST | 50 | 82.4000 | XLON | 1076834879985246 |
26/09/2024 | 16:23:39 | BST | 41 | 82.4200 | XLON | 1076834879985409 |
26/09/2024 | 16:24:11 | BST | 74 | 82.4000 | XLON | 1076834879985553 |
26/09/2024 | 16:24:16 | BST | 78 | 82.3800 | XLON | 1076834879985595 |
26/09/2024 | 16:25:11 | BST | 67 | 82.4800 | XLON | 1076834879985798 |
26/09/2024 | 16:26:42 | BST | 72 | 82.4400 | XLON | 1076834879986020 |
26/09/2024 | 16:28:51 | BST | 77 | 82.4000 | XLON | 1076834879986408 |
26/09/2024 | 16:29:04 | BST | 67 | 82.4200 | XLON | 1076834879986484 |
26/09/2024 | 16:31:17 | BST | 77 | 82.4000 | XLON | 1076834879987147 |
26/09/2024 | 16:32:35 | BST | 70 | 82.4000 | XLON | 1076834879987531 |
26/09/2024 | 16:33:00 | BST | 57 | 82.3600 | XLON | 1076834879987666 |
26/09/2024 | 16:33:00 | BST | 17 | 82.3600 | XLON | 1076834879987667 |
26/09/2024 | 16:35:00 | BST | 71 | 82.4000 | XLON | 1076834879988108 |
26/09/2024 | 16:35:45 | BST | 73 | 82.4400 | XLON | 1076834879988222 |
26/09/2024 | 16:38:21 | BST | 3 | 82.4200 | XLON | 1076834879988577 |
26/09/2024 | 16:38:21 | BST | 74 | 82.4200 | XLON | 1076834879988578 |
26/09/2024 | 16:38:32 | BST | 6 | 82.4400 | XLON | 1076834879988609 |
26/09/2024 | 16:38:32 | BST | 65 | 82.4400 | XLON | 1076834879988610 |
26/09/2024 | 16:39:52 | BST | 72 | 82.4200 | XLON | 1076834879988841 |
26/09/2024 | 16:41:00 | BST | 75 | 82.4000 | XLON | 1076834879989034 |
26/09/2024 | 16:42:54 | BST | 50 | 82.3800 | XLON | 1076834879989476 |
26/09/2024 | 16:44:20 | BST | 63 | 82.3400 | XLON | 1076834879989801 |
26/09/2024 | 16:45:19 | BST | 36 | 82.3000 | XLON | 1076834879989989 |
26/09/2024 | 16:45:19 | BST | 10 | 82.3000 | XLON | 1076834879989990 |
26/09/2024 | 16:45:25 | BST | 43 | 82.2800 | XLON | 1076834879990021 |
26/09/2024 | 16:46:34 | BST | 66 | 82.2000 | XLON | 1076834879990127 |
26/09/2024 | 16:47:26 | BST | 30 | 82.2400 | XLON | 1076834879990324 |
26/09/2024 | 16:47:26 | BST | 41 | 82.2400 | XLON | 1076834879990325 |
26/09/2024 | 16:49:04 | BST | 72 | 82.1600 | XLON | 1076834879990741 |
26/09/2024 | 16:51:01 | BST | 52 | 82.1000 | XLON | 1076834879991084 |
26/09/2024 | 16:51:24 | BST | 50 | 82.0800 | XLON | 1076834879991204 |
26/09/2024 | 16:52:20 | BST | 60 | 82.0800 | XLON | 1076834879991358 |
26/09/2024 | 16:52:40 | BST | 59 | 82.1000 | XLON | 1076834879991421 |
26/09/2024 | 16:53:44 | BST | 59 | 82.0200 | XLON | 1076834879991587 |
26/09/2024 | 16:54:54 | BST | 59 | 82.1400 | XLON | 1076834879991793 |
26/09/2024 | 16:55:50 | BST | 61 | 82.1000 | XLON | 1076834879991968 |
26/09/2024 | 16:56:26 | BST | 68 | 82.1200 | XLON | 1076834879992080 |
26/09/2024 | 16:58:01 | BST | 64 | 82.0400 | XLON | 1076834879992265 |
26/09/2024 | 16:59:00 | BST | 18 | 82.1000 | XLON | 1076834879992494 |
26/09/2024 | 16:59:00 | BST | 9 | 82.1000 | XLON | 1076834879992495 |
26/09/2024 | 16:59:03 | BST | 35 | 82.1000 | XLON | 1076834879992497 |
26/09/2024 | 17:00:02 | BST | 67 | 82.0800 | XLON | 1076834879992948 |
26/09/2024 | 17:00:31 | BST | 65 | 82.0400 | XLON | 1076834879993216 |
26/09/2024 | 17:01:41 | BST | 34 | 82.0600 | XLON | 1076834879993641 |
26/09/2024 | 17:01:41 | BST | 38 | 82.0600 | XLON | 1076834879993642 |
26/09/2024 | 17:02:51 | BST | 38 | 82.1000 | XLON | 1076834879993868 |
26/09/2024 | 17:02:51 | BST | 3 | 82.1000 | XLON | 1076834879993869 |
26/09/2024 | 17:02:51 | BST | 3 | 82.1000 | XLON | 1076834879993870 |
26/09/2024 | 17:03:20 | BST | 48 | 82.0800 | XLON | 1076834879993927 |
26/09/2024 | 17:05:12 | BST | 44 | 82.0800 | XLON | 1076834879994342 |
26/09/2024 | 17:05:44 | BST | 41 | 82.0800 | XLON | 1076834879994457 |
26/09/2024 | 17:05:50 | BST | 36 | 82.0800 | XLON | 1076834879994475 |
26/09/2024 | 17:05:50 | BST | 5 | 82.0800 | XLON | 1076834879994476 |
26/09/2024 | 17:06:02 | BST | 41 | 82.0800 | XLON | 1076834879994508 |
26/09/2024 | 17:06:02 | BST | 40 | 82.0600 | XLON | 1076834879994522 |
26/09/2024 | 17:06:02 | BST | 3 | 82.0600 | XLON | 1076834879994523 |
26/09/2024 | 17:07:52 | BST | 50 | 82.1200 | XLON | 1076834879994792 |
26/09/2024 | 17:10:01 | BST | 75 | 82.2600 | XLON | 1076834879995135 |
26/09/2024 | 17:10:44 | BST | 89 | 82.3000 | XLON | 1076834879995263 |
26/09/2024 | 17:10:52 | BST | 85 | 82.2800 | XLON | 1076834879995281 |
26/09/2024 | 17:11:47 | BST | 80 | 82.2600 | XLON | 1076834879995396 |
26/09/2024 | 17:13:19 | BST | 44 | 82.2400 | XLON | 1076834879995654 |
26/09/2024 | 17:14:04 | BST | 80 | 82.2400 | XLON | 1076834879995761 |
26/09/2024 | 17:14:39 | BST | 32 | 82.2600 | XLON | 1076834879995924 |
26/09/2024 | 17:14:39 | BST | 9 | 82.2600 | XLON | 1076834879995925 |
26/09/2024 | 17:15:11 | BST | 36 | 82.2600 | XLON | 1076834879996030 |
26/09/2024 | 17:15:27 | BST | 24 | 82.2400 | XLON | 1076834879996119 |
26/09/2024 | 17:15:27 | BST | 21 | 82.2400 | XLON | 1076834879996120 |
26/09/2024 | 17:16:27 | BST | 28 | 82.3000 | XLON | 1076834879996388 |
26/09/2024 | 17:16:27 | BST | 69 | 82.3000 | XLON | 1076834879996389 |
26/09/2024 | 17:17:07 | BST | 39 | 82.2800 | XLON | 1076834879996486 |
26/09/2024 | 17:17:51 | BST | 94 | 82.3000 | XLON | 1076834879996606 |
26/09/2024 | 17:18:13 | BST | 84 | 82.3000 | XLON | 1076834879996683 |
26/09/2024 | 17:19:16 | BST | 12 | 82.3000 | XLON | 1076834879996864 |
26/09/2024 | 17:19:16 | BST | 16 | 82.3000 | XLON | 1076834879996865 |
26/09/2024 | 17:19:16 | BST | 5 | 82.3000 | XLON | 1076834879996866 |
26/09/2024 | 17:19:28 | BST | 62 | 82.3000 | XLON | 1076834879996899 |
26/09/2024 | 17:19:28 | BST | 30 | 82.3000 | XLON | 1076834879996900 |
26/09/2024 | 17:20:00 | BST | 60 | 82.3000 | XLON | 1076834879996970 |
26/09/2024 | 17:20:18 | BST | 77 | 82.3000 | XLON | 1076834879997036 |
26/09/2024 | 17:20:29 | BST | 59 | 82.3200 | XLON | 1076834879997097 |
26/09/2024 | 17:21:01 | BST | 60 | 82.3200 | XLON | 1076834879997193 |
26/09/2024 | 17:21:24 | BST | 50 | 82.3000 | XLON | 1076834879997240 |
26/09/2024 | 17:22:09 | BST | 74 | 82.3200 | XLON | 1076834879997383 |
26/09/2024 | 17:22:42 | BST | 36 | 82.3000 | XLON | 1076834879997448 |
26/09/2024 | 17:22:42 | BST | 22 | 82.3000 | XLON | 1076834879997449 |
26/09/2024 | 17:23:26 | BST | 15 | 82.3800 | XLON | 1076834879997555 |
26/09/2024 | 17:23:26 | BST | 11 | 82.3800 | XLON | 1076834879997556 |
26/09/2024 | 17:23:33 | BST | 21 | 82.3600 | XLON | 1076834879997586 |
26/09/2024 | 17:23:33 | BST | 57 | 82.3600 | XLON | 1076834879997587 |
26/09/2024 | 17:24:06 | BST | 41 | 82.3600 | XLON | 1076834879997688 |
26/09/2024 | 17:24:35 | BST | 11 | 82.4200 | XLON | 1076834879997809 |
26/09/2024 | 17:24:35 | BST | 16 | 82.4200 | XLON | 1076834879997810 |
26/09/2024 | 17:24:35 | BST | 17 | 82.4200 | XLON | 1076834879997815 |
26/09/2024 | 17:25:08 | BST | 45 | 82.4200 | XLON | 1076834879997953 |
26/09/2024 | 17:25:08 | BST | 13 | 82.4200 | XLON | 1076834879997954 |
26/09/2024 | 17:25:08 | BST | 44 | 82.4200 | XLON | 1076834879997955 |
26/09/2024 | 17:25:08 | BST | 21 | 82.4200 | XLON | 1076834879997956 |
26/09/2024 | 17:25:29 | BST | 12 | 82.4200 | XLON | 1076834879998047 |
26/09/2024 | 17:25:29 | BST | 29 | 82.4200 | XLON | 1076834879998048 |
26/09/2024 | 17:25:33 | BST | 39 | 82.4000 | XLON | 1076834879998071 |
26/09/2024 | 17:25:33 | BST | 7 | 82.4000 | XLON | 1076834879998072 |
26/09/2024 | 17:26:11 | BST | 43 | 82.4000 | XLON | 1076834879998221 |
26/09/2024 | 17:26:11 | BST | 45 | 82.4000 | XLON | 1076834879998226 |
26/09/2024 | 17:26:11 | BST | 74 | 82.3800 | XLON | 1076834879998229 |
26/09/2024 | 17:26:22 | BST | 41 | 82.3800 | XLON | 1076834879998283 |
26/09/2024 | 17:27:02 | BST | 48 | 82.4200 | XLON | 1076834879998501 |
26/09/2024 | 17:27:23 | BST | 24 | 82.4200 | XLON | 1076834879998548 |
26/09/2024 | 17:27:23 | BST | 25 | 82.4200 | XLON | 1076834879998549 |
26/09/2024 | 17:27:25 | BST | 56 | 82.4200 | XLON | 1076834879998560 |
26/09/2024 | 17:28:00 | BST | 41 | 82.4400 | XLON | 1076834879998681 |
26/09/2024 | 17:28:26 | BST | 54 | 82.4400 | XLON | 1076834879998763 |
26/09/2024 | 17:28:36 | BST | 30 | 82.4400 | XLON | 1076834879998775 |
26/09/2024 | 17:28:36 | BST | 11 | 82.4400 | XLON | 1076834879998776 |
26/09/2024 | 17:28:57 | BST | 49 | 82.4400 | XLON | 1076834879998854 |
26/09/2024 | 17:29:00 | BST | 11 | 82.4400 | XLON | 1076834879998859 |
26/09/2024 | 17:29:00 | BST | 30 | 82.4400 | XLON | 1076834879998860 |
26/09/2024 | 17:29:20 | BST | 22 | 82.4600 | XLON | 1076834879999009 |
26/09/2024 | 17:29:24 | BST | 41 | 82.4400 | XLON | 1076834879999024 |
26/09/2024 | 17:29:30 | BST | 22 | 82.4400 | XLON | 1076834879999079 |
26/09/2024 | 17:29:30 | BST | 45 | 82.4400 | XLON | 1076834879999080 |
26/09/2024 | 17:29:30 | BST | 13 | 82.4400 | XLON | 1076834879999081 |
26/09/2024 | 17:29:30 | BST | 41 | 82.4400 | XLON | 1076834879999082 |
26/09/2024 | 17:29:30 | BST | 12 | 82.4400 | XLON | 1076834879999083 |
26/09/2024 | 17:29:30 | BST | 3 | 82.4400 | XLON | 1076834879999084 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
SOURCE: InterContinental Hotels Group PLC
View the original press release on accesswire.com
FAQ
What did InterContinental Hotels Group PLC announce on 27 September 2024?
How many shares did IHG repurchase on 26 September 2024?
What was the average price paid per share by IHG in the repurchase on 26 September 2024?
Which investment firm facilitated IHG's share repurchase on 26 September 2024?
What will IHG do with the repurchased shares?
How many ordinary shares does IHG have in issue after the repurchase on 26 September 2024?
