InterContinental Hotels Group PLC Announces Transaction in Own Shares - Sep 11
InterContinental Hotels Group PLC (IHG) announced the purchase of 38,484 ordinary shares on September 10, 2024, through Goldman Sachs International on the London Stock Exchange. The shares were bought at prices ranging from £75.84 to £77.02, with an average price of £76.5254 per share. This transaction was conducted as part of the company's share repurchase program, authorized by shareholders at the Annual General Meeting on May 3, 2024.
Following this purchase, IHG now has 159,589,240 ordinary shares in issue, excluding 6,956,782 shares held in treasury. The company intends to cancel the purchased shares. This move is likely part of IHG's strategy to manage its capital structure and potentially increase shareholder value.
Il gruppo InterContinental Hotels Group PLC (IHG) ha annunciato l'acquisto di 38.484 azioni ordinarie in data 10 settembre 2024, tramite Goldman Sachs International alla Borsa di Londra. Le azioni sono state acquistate a prezzi che variano da £75,84 a £77,02, con un prezzo medio di £76,5254 per azione. Questa operazione è stata effettuata come parte del programma di riacquisto delle azioni dell'azienda, autorizzato dagli azionisti nell'Assemblea Generale Annuale del 3 maggio 2024.
Dopo questo acquisto, IHG ha ora 159.589.240 azioni ordinarie emesse, escluse 6.956.782 azioni detenute in tesoreria. L'azienda intende cancellare le azioni acquistate. Questa mossa fa probabilmente parte della strategia di IHG per gestire la propria struttura di capitale e potenzialmente aumentare il valore per gli azionisti.
InterContinental Hotels Group PLC (IHG) anunció la compra de 38,484 acciones ordinarias el 10 de septiembre de 2024, a través de Goldman Sachs International en la Bolsa de Londres. Las acciones se compraron a precios que oscilan entre £75.84 y £77.02, con un precio promedio de £76.5254 por acción. Esta transacción se llevó a cabo como parte del programa de recompra de acciones de la compañía, autorizado por los accionistas en la Junta General Anual del 3 de mayo de 2024.
Tras esta compra, IHG ahora tiene 159,589,240 acciones ordinarias en circulación, excluyendo 6,956,782 acciones mantenidas en tesorería. La empresa tiene la intención de cancelar las acciones adquiridas. Este movimiento probablemente es parte de la estrategia de IHG para gestionar su estructura de capital y potencialmente aumentar el valor para los accionistas.
인터컨티넨탈 호텔 그룹 PLC (IHG)는 2024년 9월 10일 런던 증권거래소에서 골드만 삭스를 통해 38,484주의 보통주를 매입했다고 발표했습니다. 주가는 £75.84에서 £77.02 사이에서 거래되었으며, 평균 주가는 £76.5254입니다. 이 거래는 2024년 5월 3일 열린 연례 주주총회에서 주주들이 승인한 회사의 자사주 매입 프로그램의 일환으로 진행되었습니다.
이 매입 후, IHG는 159,589,240주의 보통주를 발행하고 있으며, 여기에는 6,956,782주의 자사주가 포함되지 않습니다. 회사는 매입한 주식을 취소할 계획입니다. 이 결정은 IHG의 자본 구조를 관리하고 주주 가치를 증가시키기 위한 전략의 일환으로 보입니다.
InterContinental Hotels Group PLC (IHG) a annoncé l'achat de 38 484 actions ordinaires le 10 septembre 2024, via Goldman Sachs International sur la Bourse de Londres. Les actions ont été achetées à des prix variant de £75,84 à £77,02, avec un prix moyen de £76,5254 par action. Cette opération a été réalisée dans le cadre du programme de rachat d'actions de la société, approuvé par les actionnaires lors de l'Assemblée Générale Annuelle du 3 mai 2024.
À la suite de cet achat, IHG dispose désormais de 159 589 240 actions ordinaires en circulation, excluant 6 956 782 actions détenues en trésorerie. L'entreprise prévoit d'annuler les actions acquises. Cette décision fait probablement partie de la stratégie d'IHG pour gérer sa structure de capital et potentiellement augmenter la valeur pour les actionnaires.
InterContinental Hotels Group PLC (IHG) gab am 10. September 2024 den Kauf von 38.484 Stammaktien über Goldman Sachs International an der Londoner Börse bekannt. Die Aktien wurden zu Preisen zwischen £75,84 und £77,02 gekauft, bei einem Durchschnittspreis von £76,5254 pro Aktie. Diese Transaktion wurde im Rahmen des von den Aktionären auf der Hauptversammlung am 3. Mai 2024 genehmigten Aktienrückkaufprogramms durchgeführt.
Nach diesem Kauf hat IHG nun 159.589.240 Stammaktien ausgegeben, wobei 6.956.782 Aktien im Besitz der Gesellschaft ausgeschlossen sind. Das Unternehmen beabsichtigt, die erworbenen Aktien zu annullieren. Dieser Schritt ist wahrscheinlich Teil der Strategie von IHG zur Verwaltung seiner Kapitalstruktur und zur potenziellen Steigerung des Shareholder-Values.
- None.
- None.
LONDON, UNITED KINGDOM / ACCESSWIRE / September 11, 2024 / The Company announces that on 10 September 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024.
Date of purchase: | 10 September 2024 |
|
|
Aggregate number of ordinary shares purchased: | 38,484 |
|
|
Lowest price paid per share: | £ 75.8400 |
|
|
Highest price paid per share: | £ 77.0200 |
|
|
Average price paid per share: | £ 76.5254 |
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 159,589,240 ordinary shares in issue (excluding 6,956,782 held in treasury).
A full breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720); Joe Simpson (+44 (0)7976 862 072)
Media Relations: Mike Ward (+44 (0)7795 257 407)
Schedule of Purchases
Shares purchased: 38,484 (ISIN: GB00BHJYC057)
Date of purchases: 10 September 2024
Investment firm: GSI
Aggregated information:
| London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise |
Number of ordinary shares purchased | 38,484 |
|
|
|
Highest price paid (per ordinary share) | £ 77.0200 |
|
|
|
Lowest price paid (per ordinary share) | £ 75.8400 |
|
|
|
Volume weighted average price paid(per ordinary share) | £ 76.5254 |
|
|
|
Detailed information:
Transaction Date | Time | Time Zone | Volume | Price (GBP) | Trading Venue | Transaction ID |
10/09/2024 | 09:34:52 | BST | 72 | 76.7000 | XLON | 1066939275287366 |
10/09/2024 | 09:34:52 | BST | 18 | 76.7000 | XLON | 1066939275287367 |
10/09/2024 | 09:36:23 | BST | 47 | 76.6600 | XLON | 1066939275287688 |
10/09/2024 | 09:36:23 | BST | 48 | 76.6600 | XLON | 1066939275287689 |
10/09/2024 | 09:39:33 | BST | 95 | 76.7600 | XLON | 1066939275287946 |
10/09/2024 | 09:40:09 | BST | 53 | 76.7600 | XLON | 1066939275287981 |
10/09/2024 | 09:40:09 | BST | 38 | 76.7600 | XLON | 1066939275287982 |
10/09/2024 | 09:40:53 | BST | 46 | 76.7600 | XLON | 1066939275288018 |
10/09/2024 | 09:40:54 | BST | 47 | 76.7600 | XLON | 1066939275288019 |
10/09/2024 | 09:43:01 | BST | 53 | 76.8000 | XLON | 1066939275288237 |
10/09/2024 | 09:43:01 | BST | 37 | 76.8000 | XLON | 1066939275288238 |
10/09/2024 | 09:44:36 | BST | 95 | 76.8200 | XLON | 1066939275288364 |
10/09/2024 | 09:49:03 | BST | 87 | 76.8000 | XLON | 1066939275288581 |
10/09/2024 | 09:50:27 | BST | 74 | 76.7600 | XLON | 1066939275288660 |
10/09/2024 | 09:50:27 | BST | 18 | 76.7600 | XLON | 1066939275288661 |
10/09/2024 | 09:55:53 | BST | 22 | 76.7600 | XLON | 1066939275288912 |
10/09/2024 | 09:56:55 | BST | 92 | 76.8400 | XLON | 1066939275288958 |
10/09/2024 | 10:01:10 | BST | 60 | 76.8000 | XLON | 1066939275289196 |
10/09/2024 | 10:01:10 | BST | 31 | 76.8000 | XLON | 1066939275289197 |
10/09/2024 | 10:01:20 | BST | 72 | 76.7600 | XLON | 1066939275289244 |
10/09/2024 | 10:02:39 | BST | 91 | 76.7000 | XLON | 1066939275289322 |
10/09/2024 | 10:03:38 | BST | 34 | 76.7000 | XLON | 1066939275289357 |
10/09/2024 | 10:03:38 | BST | 60 | 76.7000 | XLON | 1066939275289358 |
10/09/2024 | 10:05:14 | BST | 92 | 76.6600 | XLON | 1066939275289457 |
10/09/2024 | 10:05:54 | BST | 66 | 76.6600 | XLON | 1066939275289501 |
10/09/2024 | 10:05:54 | BST | 23 | 76.6600 | XLON | 1066939275289502 |
10/09/2024 | 10:07:53 | BST | 89 | 76.6600 | XLON | 1066939275289679 |
10/09/2024 | 10:10:09 | BST | 13 | 76.6200 | XLON | 1066939275289900 |
10/09/2024 | 10:10:09 | BST | 78 | 76.6200 | XLON | 1066939275289901 |
10/09/2024 | 10:18:01 | BST | 40 | 76.7400 | XLON | 1066939275290321 |
10/09/2024 | 10:19:14 | BST | 78 | 76.7400 | XLON | 1066939275290412 |
10/09/2024 | 10:19:14 | BST | 13 | 76.7400 | XLON | 1066939275290413 |
10/09/2024 | 10:19:21 | BST | 12 | 76.7400 | XLON | 1066939275290449 |
10/09/2024 | 10:19:21 | BST | 32 | 76.7400 | XLON | 1066939275290450 |
10/09/2024 | 10:19:33 | BST | 94 | 76.7000 | XLON | 1066939275290465 |
10/09/2024 | 10:21:45 | BST | 49 | 76.7000 | XLON | 1066939275290650 |
10/09/2024 | 10:22:08 | BST | 90 | 76.6600 | XLON | 1066939275290692 |
10/09/2024 | 10:22:08 | BST | 44 | 76.6600 | XLON | 1066939275290696 |
10/09/2024 | 10:24:45 | BST | 45 | 76.6800 | XLON | 1066939275290834 |
10/09/2024 | 10:25:33 | BST | 80 | 76.6600 | XLON | 1066939275290936 |
10/09/2024 | 10:30:23 | BST | 46 | 76.8600 | XLON | 1066939275291200 |
10/09/2024 | 10:30:23 | BST | 8 | 76.8600 | XLON | 1066939275291201 |
10/09/2024 | 10:32:07 | BST | 9 | 76.8400 | XLON | 1066939275291293 |
10/09/2024 | 10:32:07 | BST | 45 | 76.8400 | XLON | 1066939275291294 |
10/09/2024 | 10:32:07 | BST | 13 | 76.8400 | XLON | 1066939275291295 |
10/09/2024 | 10:32:07 | BST | 42 | 76.8400 | XLON | 1066939275291296 |
10/09/2024 | 10:32:07 | BST | 10 | 76.8400 | XLON | 1066939275291297 |
10/09/2024 | 10:32:07 | BST | 10 | 76.8400 | XLON | 1066939275291298 |
10/09/2024 | 10:32:07 | BST | 31 | 76.8400 | XLON | 1066939275291299 |
10/09/2024 | 10:32:07 | BST | 3 | 76.8400 | XLON | 1066939275291300 |
10/09/2024 | 10:32:25 | BST | 11 | 76.8400 | XLON | 1066939275291327 |
10/09/2024 | 10:32:25 | BST | 11 | 76.8400 | XLON | 1066939275291328 |
10/09/2024 | 10:32:25 | BST | 10 | 76.8400 | XLON | 1066939275291329 |
10/09/2024 | 10:32:25 | BST | 9 | 76.8400 | XLON | 1066939275291330 |
10/09/2024 | 10:32:25 | BST | 3 | 76.8400 | XLON | 1066939275291331 |
10/09/2024 | 10:33:44 | BST | 93 | 76.9200 | XLON | 1066939275291424 |
10/09/2024 | 10:34:09 | BST | 95 | 76.9400 | XLON | 1066939275291449 |
10/09/2024 | 10:34:33 | BST | 62 | 76.8800 | XLON | 1066939275291485 |
10/09/2024 | 10:34:33 | BST | 28 | 76.8800 | XLON | 1066939275291486 |
10/09/2024 | 10:41:08 | BST | 90 | 76.9000 | XLON | 1066939275291844 |
10/09/2024 | 10:41:45 | BST | 56 | 76.8600 | XLON | 1066939275291880 |
10/09/2024 | 10:41:45 | BST | 38 | 76.8600 | XLON | 1066939275291881 |
10/09/2024 | 10:41:45 | BST | 9 | 76.8800 | XLON | 1066939275291883 |
10/09/2024 | 10:41:45 | BST | 27 | 76.8800 | XLON | 1066939275291884 |
10/09/2024 | 10:41:45 | BST | 8 | 76.8800 | XLON | 1066939275291885 |
10/09/2024 | 10:43:13 | BST | 27 | 76.8200 | XLON | 1066939275291970 |
10/09/2024 | 10:45:03 | BST | 64 | 76.8200 | XLON | 1066939275292034 |
10/09/2024 | 10:46:13 | BST | 94 | 76.7800 | XLON | 1066939275292098 |
10/09/2024 | 10:47:26 | BST | 91 | 76.8000 | XLON | 1066939275292206 |
10/09/2024 | 10:49:01 | BST | 42 | 76.7600 | XLON | 1066939275292270 |
10/09/2024 | 10:50:13 | BST | 44 | 76.7600 | XLON | 1066939275292324 |
10/09/2024 | 10:51:20 | BST | 7 | 76.7600 | XLON | 1066939275292356 |
10/09/2024 | 10:52:20 | BST | 45 | 76.7200 | XLON | 1066939275292393 |
10/09/2024 | 10:53:23 | BST | 44 | 76.7200 | XLON | 1066939275292423 |
10/09/2024 | 10:54:22 | BST | 4 | 76.7200 | XLON | 1066939275292440 |
10/09/2024 | 10:55:23 | BST | 58 | 76.6600 | XLON | 1066939275292481 |
10/09/2024 | 10:57:10 | BST | 34 | 76.6600 | XLON | 1066939275292527 |
10/09/2024 | 10:58:43 | BST | 57 | 76.6800 | XLON | 1066939275292589 |
10/09/2024 | 11:00:03 | BST | 32 | 76.6800 | XLON | 1066939275292639 |
10/09/2024 | 11:00:50 | BST | 43 | 76.6800 | XLON | 1066939275292682 |
10/09/2024 | 11:00:50 | BST | 14 | 76.6800 | XLON | 1066939275292683 |
10/09/2024 | 11:00:50 | BST | 11 | 76.6800 | XLON | 1066939275292684 |
10/09/2024 | 11:00:50 | BST | 23 | 76.6800 | XLON | 1066939275292685 |
10/09/2024 | 11:01:05 | BST | 91 | 76.6600 | XLON | 1066939275292718 |
10/09/2024 | 11:03:51 | BST | 91 | 76.6200 | XLON | 1066939275292869 |
10/09/2024 | 11:05:01 | BST | 2 | 76.6200 | XLON | 1066939275292934 |
10/09/2024 | 11:07:43 | BST | 59 | 76.6200 | XLON | 1066939275293096 |
10/09/2024 | 11:10:01 | BST | 9 | 76.6400 | XLON | 1066939275293168 |
10/09/2024 | 11:10:01 | BST | 27 | 76.6400 | XLON | 1066939275293169 |
10/09/2024 | 11:11:04 | BST | 35 | 76.6200 | XLON | 1066939275293239 |
10/09/2024 | 11:11:04 | BST | 43 | 76.6400 | XLON | 1066939275293240 |
10/09/2024 | 11:11:04 | BST | 9 | 76.6400 | XLON | 1066939275293241 |
10/09/2024 | 11:11:04 | BST | 9 | 76.6400 | XLON | 1066939275293242 |
10/09/2024 | 11:11:04 | BST | 38 | 76.6400 | XLON | 1066939275293243 |
10/09/2024 | 11:11:04 | BST | 20 | 76.6400 | XLON | 1066939275293244 |
10/09/2024 | 11:11:40 | BST | 89 | 76.6200 | XLON | 1066939275293274 |
10/09/2024 | 11:12:03 | BST | 91 | 76.5800 | XLON | 1066939275293319 |
10/09/2024 | 11:15:01 | BST | 92 | 76.6400 | XLON | 1066939275293446 |
10/09/2024 | 11:16:13 | BST | 93 | 76.6400 | XLON | 1066939275293495 |
10/09/2024 | 11:18:05 | BST | 18 | 76.6800 | XLON | 1066939275293568 |
10/09/2024 | 11:18:05 | BST | 75 | 76.6800 | XLON | 1066939275293569 |
10/09/2024 | 11:21:55 | BST | 90 | 76.7000 | XLON | 1066939275293696 |
10/09/2024 | 11:28:02 | BST | 90 | 76.7000 | XLON | 1066939275293987 |
10/09/2024 | 11:28:14 | BST | 21 | 76.7000 | XLON | 1066939275293996 |
10/09/2024 | 11:28:14 | BST | 43 | 76.7000 | XLON | 1066939275293997 |
10/09/2024 | 11:32:31 | BST | 90 | 76.6800 | XLON | 1066939275294181 |
10/09/2024 | 11:36:00 | BST | 15 | 76.7800 | XLON | 1066939275294274 |
10/09/2024 | 11:37:05 | BST | 13 | 76.9400 | XLON | 1066939275294313 |
10/09/2024 | 11:37:05 | BST | 22 | 76.9400 | XLON | 1066939275294314 |
10/09/2024 | 11:37:05 | BST | 12 | 76.9400 | XLON | 1066939275294315 |
10/09/2024 | 11:37:05 | BST | 43 | 76.9400 | XLON | 1066939275294316 |
10/09/2024 | 11:37:05 | BST | 11 | 76.9400 | XLON | 1066939275294317 |
10/09/2024 | 11:37:05 | BST | 9 | 76.9400 | XLON | 1066939275294318 |
10/09/2024 | 11:37:05 | BST | 11 | 76.9400 | XLON | 1066939275294319 |
10/09/2024 | 11:37:50 | BST | 89 | 76.9200 | XLON | 1066939275294349 |
10/09/2024 | 11:38:22 | BST | 81 | 76.9200 | XLON | 1066939275294356 |
10/09/2024 | 11:38:22 | BST | 8 | 76.9200 | XLON | 1066939275294357 |
10/09/2024 | 11:38:22 | BST | 35 | 76.9400 | XLON | 1066939275294361 |
10/09/2024 | 11:38:46 | BST | 93 | 76.9200 | XLON | 1066939275294370 |
10/09/2024 | 11:43:55 | BST | 71 | 76.9800 | XLON | 1066939275294720 |
10/09/2024 | 11:43:55 | BST | 22 | 76.9800 | XLON | 1066939275294721 |
10/09/2024 | 11:46:12 | BST | 1 | 76.9800 | XLON | 1066939275294779 |
10/09/2024 | 11:46:12 | BST | 66 | 77.0000 | XLON | 1066939275294780 |
10/09/2024 | 11:46:13 | BST | 90 | 76.9800 | XLON | 1066939275294781 |
10/09/2024 | 11:46:23 | BST | 30 | 77.0000 | XLON | 1066939275294783 |
10/09/2024 | 11:46:23 | BST | 16 | 77.0000 | XLON | 1066939275294784 |
10/09/2024 | 11:47:24 | BST | 43 | 76.9800 | XLON | 1066939275294802 |
10/09/2024 | 11:47:24 | BST | 1 | 76.9800 | XLON | 1066939275294803 |
10/09/2024 | 11:49:29 | BST | 89 | 76.9400 | XLON | 1066939275294861 |
10/09/2024 | 11:49:29 | BST | 21 | 76.9600 | XLON | 1066939275294863 |
10/09/2024 | 11:49:29 | BST | 38 | 76.9600 | XLON | 1066939275294864 |
10/09/2024 | 11:49:29 | BST | 9 | 76.9600 | XLON | 1066939275294865 |
10/09/2024 | 11:49:29 | BST | 24 | 76.9600 | XLON | 1066939275294866 |
10/09/2024 | 11:51:36 | BST | 58 | 76.9800 | XLON | 1066939275294956 |
10/09/2024 | 11:52:50 | BST | 34 | 76.9800 | XLON | 1066939275294991 |
10/09/2024 | 11:55:01 | BST | 94 | 77.0000 | XLON | 1066939275295068 |
10/09/2024 | 11:58:13 | BST | 25 | 77.0200 | XLON | 1066939275295187 |
10/09/2024 | 11:58:13 | BST | 25 | 77.0200 | XLON | 1066939275295188 |
10/09/2024 | 11:59:38 | BST | 89 | 76.9800 | XLON | 1066939275295217 |
10/09/2024 | 12:01:21 | BST | 44 | 76.9600 | XLON | 1066939275295273 |
10/09/2024 | 12:03:33 | BST | 91 | 76.9400 | XLON | 1066939275295361 |
10/09/2024 | 12:06:33 | BST | 50 | 76.9400 | XLON | 1066939275295446 |
10/09/2024 | 12:06:33 | BST | 9 | 76.9400 | XLON | 1066939275295447 |
10/09/2024 | 12:06:33 | BST | 24 | 76.9400 | XLON | 1066939275295448 |
10/09/2024 | 12:06:38 | BST | 40 | 76.9200 | XLON | 1066939275295453 |
10/09/2024 | 12:06:38 | BST | 4 | 76.9200 | XLON | 1066939275295454 |
10/09/2024 | 12:10:23 | BST | 95 | 76.8800 | XLON | 1066939275295577 |
10/09/2024 | 12:12:10 | BST | 11 | 76.8800 | XLON | 1066939275295637 |
10/09/2024 | 12:12:10 | BST | 25 | 76.8800 | XLON | 1066939275295638 |
10/09/2024 | 12:13:16 | BST | 90 | 76.8400 | XLON | 1066939275295729 |
10/09/2024 | 12:13:38 | BST | 43 | 76.8400 | XLON | 1066939275295778 |
10/09/2024 | 12:13:38 | BST | 1 | 76.8400 | XLON | 1066939275295779 |
10/09/2024 | 12:15:07 | BST | 92 | 76.8400 | XLON | 1066939275295905 |
10/09/2024 | 12:16:59 | BST | 95 | 76.7800 | XLON | 1066939275296027 |
10/09/2024 | 12:17:00 | BST | 92 | 76.7600 | XLON | 1066939275296064 |
10/09/2024 | 12:23:08 | BST | 92 | 76.8800 | XLON | 1066939275296434 |
10/09/2024 | 12:26:49 | BST | 9 | 76.9400 | XLON | 1066939275296556 |
10/09/2024 | 12:33:33 | BST | 46 | 76.9600 | XLON | 1066939275296898 |
10/09/2024 | 12:36:43 | BST | 43 | 76.9600 | XLON | 1066939275297090 |
10/09/2024 | 12:40:03 | BST | 92 | 76.9800 | XLON | 1066939275297198 |
10/09/2024 | 12:40:54 | BST | 89 | 76.9200 | XLON | 1066939275297238 |
10/09/2024 | 12:40:54 | BST | 49 | 76.9200 | XLON | 1066939275297241 |
10/09/2024 | 12:40:54 | BST | 29 | 76.9200 | XLON | 1066939275297242 |
10/09/2024 | 12:40:54 | BST | 41 | 76.9400 | XLON | 1066939275297243 |
10/09/2024 | 12:41:09 | BST | 5 | 76.9200 | XLON | 1066939275297246 |
10/09/2024 | 12:42:45 | BST | 14 | 76.9400 | XLON | 1066939275297300 |
10/09/2024 | 12:46:43 | BST | 92 | 76.9200 | XLON | 1066939275297499 |
10/09/2024 | 12:46:57 | BST | 10 | 76.9200 | XLON | 1066939275297510 |
10/09/2024 | 12:46:57 | BST | 20 | 76.9200 | XLON | 1066939275297511 |
10/09/2024 | 12:46:57 | BST | 37 | 76.9200 | XLON | 1066939275297512 |
10/09/2024 | 12:48:50 | BST | 89 | 76.8800 | XLON | 1066939275297592 |
10/09/2024 | 12:48:50 | BST | 22 | 76.9000 | XLON | 1066939275297600 |
10/09/2024 | 12:48:50 | BST | 49 | 76.9000 | XLON | 1066939275297601 |
10/09/2024 | 12:48:51 | BST | 11 | 76.9000 | XLON | 1066939275297602 |
10/09/2024 | 12:48:51 | BST | 10 | 76.9000 | XLON | 1066939275297603 |
10/09/2024 | 12:48:51 | BST | 36 | 76.9000 | XLON | 1066939275297604 |
10/09/2024 | 12:48:51 | BST | 9 | 76.9000 | XLON | 1066939275297605 |
10/09/2024 | 12:48:51 | BST | 49 | 76.9000 | XLON | 1066939275297606 |
10/09/2024 | 12:48:52 | BST | 1 | 76.8200 | XLON | 1066939275297618 |
10/09/2024 | 12:48:52 | BST | 10 | 76.8200 | XLON | 1066939275297619 |
10/09/2024 | 12:48:52 | BST | 83 | 76.8200 | XLON | 1066939275297620 |
10/09/2024 | 12:48:58 | BST | 90 | 76.7600 | XLON | 1066939275297633 |
10/09/2024 | 12:49:33 | BST | 21 | 76.7200 | XLON | 1066939275297681 |
10/09/2024 | 12:51:24 | BST | 74 | 76.7200 | XLON | 1066939275297790 |
10/09/2024 | 12:52:50 | BST | 45 | 76.6800 | XLON | 1066939275297867 |
10/09/2024 | 12:52:50 | BST | 44 | 76.6800 | XLON | 1066939275297868 |
10/09/2024 | 12:53:39 | BST | 25 | 76.7200 | XLON | 1066939275297982 |
10/09/2024 | 12:53:39 | BST | 67 | 76.7200 | XLON | 1066939275297983 |
10/09/2024 | 12:54:22 | BST | 95 | 76.6800 | XLON | 1066939275298009 |
10/09/2024 | 12:58:00 | BST | 92 | 76.6600 | XLON | 1066939275298366 |
10/09/2024 | 12:59:04 | BST | 93 | 76.6800 | XLON | 1066939275298430 |
10/09/2024 | 12:59:59 | BST | 94 | 76.6200 | XLON | 1066939275298530 |
10/09/2024 | 13:02:02 | BST | 92 | 76.6400 | XLON | 1066939275298683 |
10/09/2024 | 13:04:33 | BST | 61 | 76.5800 | XLON | 1066939275298783 |
10/09/2024 | 13:04:33 | BST | 29 | 76.5800 | XLON | 1066939275298784 |
10/09/2024 | 13:06:03 | BST | 44 | 76.5800 | XLON | 1066939275298845 |
10/09/2024 | 13:06:03 | BST | 45 | 76.5800 | XLON | 1066939275298846 |
10/09/2024 | 13:08:13 | BST | 91 | 76.5400 | XLON | 1066939275298941 |
10/09/2024 | 13:08:13 | BST | 90 | 76.5400 | XLON | 1066939275298948 |
10/09/2024 | 13:08:29 | BST | 53 | 76.5600 | XLON | 1066939275298977 |
10/09/2024 | 13:08:29 | BST | 38 | 76.5600 | XLON | 1066939275298978 |
10/09/2024 | 13:10:51 | BST | 40 | 76.5400 | XLON | 1066939275299128 |
10/09/2024 | 13:10:51 | BST | 52 | 76.5400 | XLON | 1066939275299129 |
10/09/2024 | 13:12:14 | BST | 95 | 76.5000 | XLON | 1066939275299209 |
10/09/2024 | 13:21:05 | BST | 90 | 76.4800 | XLON | 1066939275299669 |
10/09/2024 | 13:21:05 | BST | 95 | 76.4400 | XLON | 1066939275299680 |
10/09/2024 | 13:21:05 | BST | 43 | 76.3800 | XLON | 1066939275299694 |
10/09/2024 | 13:21:05 | BST | 35 | 76.3800 | XLON | 1066939275299695 |
10/09/2024 | 13:21:05 | BST | 92 | 76.3800 | XLON | 1066939275299703 |
10/09/2024 | 13:27:06 | BST | 94 | 76.5800 | XLON | 1066939275299921 |
10/09/2024 | 13:32:13 | BST | 69 | 76.5400 | XLON | 1066939275300276 |
10/09/2024 | 13:33:42 | BST | 26 | 76.5400 | XLON | 1066939275300331 |
10/09/2024 | 13:37:11 | BST | 44 | 76.5000 | XLON | 1066939275300484 |
10/09/2024 | 13:37:11 | BST | 27 | 76.5000 | XLON | 1066939275300485 |
10/09/2024 | 13:37:44 | BST | 90 | 76.5000 | XLON | 1066939275300529 |
10/09/2024 | 13:40:00 | BST | 93 | 76.5200 | XLON | 1066939275300684 |
10/09/2024 | 13:40:03 | BST | 92 | 76.4800 | XLON | 1066939275300757 |
10/09/2024 | 13:42:28 | BST | 91 | 76.5400 | XLON | 1066939275300906 |
10/09/2024 | 13:47:23 | BST | 91 | 76.5400 | XLON | 1066939275301226 |
10/09/2024 | 13:47:33 | BST | 76 | 76.5000 | XLON | 1066939275301250 |
10/09/2024 | 13:50:13 | BST | 7 | 76.5000 | XLON | 1066939275301436 |
10/09/2024 | 13:53:00 | BST | 45 | 76.5400 | XLON | 1066939275301615 |
10/09/2024 | 13:53:18 | BST | 46 | 76.5400 | XLON | 1066939275301632 |
10/09/2024 | 13:59:23 | BST | 93 | 76.5400 | XLON | 1066939275301994 |
10/09/2024 | 14:05:03 | BST | 91 | 76.5400 | XLON | 1066939275302296 |
10/09/2024 | 14:06:57 | BST | 9 | 76.5400 | XLON | 1066939275302362 |
10/09/2024 | 14:07:09 | BST | 7 | 76.5400 | XLON | 1066939275302364 |
10/09/2024 | 14:07:09 | BST | 11 | 76.5400 | XLON | 1066939275302365 |
10/09/2024 | 14:08:53 | BST | 4 | 76.5400 | XLON | 1066939275302402 |
10/09/2024 | 14:08:53 | BST | 87 | 76.5400 | XLON | 1066939275302403 |
10/09/2024 | 14:12:07 | BST | 53 | 76.5800 | XLON | 1066939275302544 |
10/09/2024 | 14:12:17 | BST | 53 | 76.6000 | XLON | 1066939275302550 |
10/09/2024 | 14:12:56 | BST | 48 | 76.6600 | XLON | 1066939275302580 |
10/09/2024 | 14:13:56 | BST | 16 | 76.6400 | XLON | 1066939275302600 |
10/09/2024 | 14:16:30 | BST | 35 | 76.6400 | XLON | 1066939275302655 |
10/09/2024 | 14:17:11 | BST | 83 | 76.7000 | XLON | 1066939275302681 |
10/09/2024 | 14:18:14 | BST | 93 | 76.6800 | XLON | 1066939275302698 |
10/09/2024 | 14:18:15 | BST | 16 | 76.6800 | XLON | 1066939275302705 |
10/09/2024 | 14:18:15 | BST | 2 | 76.6800 | XLON | 1066939275302706 |
10/09/2024 | 14:18:48 | BST | 41 | 76.7400 | XLON | 1066939275302717 |
10/09/2024 | 14:18:48 | BST | 56 | 76.7400 | XLON | 1066939275302718 |
10/09/2024 | 14:18:48 | BST | 10 | 76.7400 | XLON | 1066939275302719 |
10/09/2024 | 14:19:46 | BST | 44 | 76.7600 | XLON | 1066939275302741 |
10/09/2024 | 14:21:13 | BST | 58 | 76.7600 | XLON | 1066939275302792 |
10/09/2024 | 14:21:13 | BST | 46 | 76.7600 | XLON | 1066939275302793 |
10/09/2024 | 14:21:13 | BST | 61 | 76.7600 | XLON | 1066939275302799 |
10/09/2024 | 14:23:57 | BST | 91 | 76.8000 | XLON | 1066939275302851 |
10/09/2024 | 14:27:20 | BST | 20 | 76.8200 | XLON | 1066939275302966 |
10/09/2024 | 14:27:20 | BST | 58 | 76.8200 | XLON | 1066939275302967 |
10/09/2024 | 14:29:15 | BST | 90 | 76.7600 | XLON | 1066939275303013 |
10/09/2024 | 14:30:53 | BST | 90 | 76.7200 | XLON | 1066939275303081 |
10/09/2024 | 14:31:55 | BST | 44 | 76.7200 | XLON | 1066939275303116 |
10/09/2024 | 14:32:43 | BST | 44 | 76.7200 | XLON | 1066939275303166 |
10/09/2024 | 14:32:43 | BST | 1 | 76.7200 | XLON | 1066939275303167 |
10/09/2024 | 14:35:53 | BST | 89 | 76.6800 | XLON | 1066939275303260 |
10/09/2024 | 14:40:03 | BST | 49 | 76.6200 | XLON | 1066939275303469 |
10/09/2024 | 14:43:18 | BST | 81 | 76.7400 | XLON | 1066939275303727 |
10/09/2024 | 14:46:58 | BST | 43 | 76.8000 | XLON | 1066939275303948 |
10/09/2024 | 14:46:58 | BST | 23 | 76.8000 | XLON | 1066939275303949 |
10/09/2024 | 14:46:58 | BST | 53 | 76.8000 | XLON | 1066939275303950 |
10/09/2024 | 14:51:13 | BST | 55 | 76.8200 | XLON | 1066939275304231 |
10/09/2024 | 14:51:13 | BST | 39 | 76.8200 | XLON | 1066939275304232 |
10/09/2024 | 14:51:13 | BST | 91 | 76.8200 | XLON | 1066939275304234 |
10/09/2024 | 14:51:13 | BST | 27 | 76.8200 | XLON | 1066939275304235 |
10/09/2024 | 14:51:14 | BST | 7 | 76.8200 | XLON | 1066939275304236 |
10/09/2024 | 14:53:06 | BST | 95 | 76.8800 | XLON | 1066939275304356 |
10/09/2024 | 14:54:21 | BST | 57 | 76.8600 | XLON | 1066939275304433 |
10/09/2024 | 14:54:21 | BST | 32 | 76.8600 | XLON | 1066939275304434 |
10/09/2024 | 14:58:03 | BST | 90 | 76.8200 | XLON | 1066939275304596 |
10/09/2024 | 14:58:44 | BST | 53 | 76.8200 | XLON | 1066939275304640 |
10/09/2024 | 14:58:54 | BST | 47 | 76.8000 | XLON | 1066939275304644 |
10/09/2024 | 14:58:54 | BST | 2 | 76.8000 | XLON | 1066939275304645 |
10/09/2024 | 14:58:54 | BST | 70 | 76.8000 | XLON | 1066939275304646 |
10/09/2024 | 14:58:55 | BST | 95 | 76.7800 | XLON | 1066939275304650 |
10/09/2024 | 15:02:07 | BST | 89 | 76.8600 | XLON | 1066939275304997 |
10/09/2024 | 15:02:07 | BST | 99 | 76.8600 | XLON | 1066939275304998 |
10/09/2024 | 15:02:55 | BST | 43 | 76.8600 | XLON | 1066939275305077 |
10/09/2024 | 15:02:55 | BST | 30 | 76.8600 | XLON | 1066939275305078 |
10/09/2024 | 15:02:55 | BST | 46 | 76.8600 | XLON | 1066939275305079 |
10/09/2024 | 15:02:55 | BST | 44 | 76.8600 | XLON | 1066939275305080 |
10/09/2024 | 15:02:56 | BST | 11 | 76.8600 | XLON | 1066939275305081 |
10/09/2024 | 15:02:57 | BST | 10 | 76.8600 | XLON | 1066939275305086 |
10/09/2024 | 15:02:58 | BST | 30 | 76.8600 | XLON | 1066939275305087 |
10/09/2024 | 15:02:59 | BST | 10 | 76.8600 | XLON | 1066939275305088 |
10/09/2024 | 15:03:00 | BST | 9 | 76.8600 | XLON | 1066939275305089 |
10/09/2024 | 15:03:00 | BST | 9 | 76.8600 | XLON | 1066939275305090 |
10/09/2024 | 15:03:00 | BST | 30 | 76.8600 | XLON | 1066939275305091 |
10/09/2024 | 15:03:01 | BST | 9 | 76.8600 | XLON | 1066939275305092 |
10/09/2024 | 15:04:46 | BST | 23 | 76.8600 | XLON | 1066939275305146 |
10/09/2024 | 15:04:46 | BST | 32 | 76.8600 | XLON | 1066939275305147 |
10/09/2024 | 15:04:46 | BST | 64 | 76.8600 | XLON | 1066939275305148 |
10/09/2024 | 15:07:16 | BST | 91 | 76.9400 | XLON | 1066939275305239 |
10/09/2024 | 15:07:17 | BST | 5 | 76.8800 | XLON | 1066939275305244 |
10/09/2024 | 15:07:31 | BST | 84 | 76.8800 | XLON | 1066939275305246 |
10/09/2024 | 15:08:53 | BST | 75 | 76.8600 | XLON | 1066939275305318 |
10/09/2024 | 15:09:00 | BST | 17 | 76.8600 | XLON | 1066939275305320 |
10/09/2024 | 15:09:51 | BST | 85 | 76.8600 | XLON | 1066939275305398 |
10/09/2024 | 15:11:43 | BST | 95 | 76.8200 | XLON | 1066939275305534 |
10/09/2024 | 15:12:50 | BST | 91 | 76.8400 | XLON | 1066939275305592 |
10/09/2024 | 15:12:50 | BST | 44 | 76.8400 | XLON | 1066939275305593 |
10/09/2024 | 15:13:21 | BST | 43 | 76.8400 | XLON | 1066939275305644 |
10/09/2024 | 15:13:21 | BST | 11 | 76.8400 | XLON | 1066939275305645 |
10/09/2024 | 15:13:21 | BST | 65 | 76.8400 | XLON | 1066939275305646 |
10/09/2024 | 15:13:47 | BST | 90 | 76.8400 | XLON | 1066939275305674 |
10/09/2024 | 15:13:48 | BST | 43 | 76.8400 | XLON | 1066939275305675 |
10/09/2024 | 15:13:48 | BST | 20 | 76.8400 | XLON | 1066939275305676 |
10/09/2024 | 15:13:48 | BST | 19 | 76.8400 | XLON | 1066939275305677 |
10/09/2024 | 15:13:48 | BST | 10 | 76.8400 | XLON | 1066939275305678 |
10/09/2024 | 15:13:48 | BST | 27 | 76.8400 | XLON | 1066939275305679 |
10/09/2024 | 15:13:48 | BST | 90 | 76.8400 | XLON | 1066939275305680 |
10/09/2024 | 15:13:48 | BST | 10 | 76.8400 | XLON | 1066939275305681 |
10/09/2024 | 15:13:48 | BST | 11 | 76.8400 | XLON | 1066939275305682 |
10/09/2024 | 15:13:48 | BST | 8 | 76.8400 | XLON | 1066939275305683 |
10/09/2024 | 15:13:49 | BST | 1 | 76.8400 | XLON | 1066939275305684 |
10/09/2024 | 15:13:49 | BST | 43 | 76.8400 | XLON | 1066939275305685 |
10/09/2024 | 15:13:49 | BST | 9 | 76.8400 | XLON | 1066939275305686 |
10/09/2024 | 15:13:51 | BST | 90 | 76.8000 | XLON | 1066939275305695 |
10/09/2024 | 15:16:58 | BST | 50 | 76.8200 | XLON | 1066939275306064 |
10/09/2024 | 15:16:58 | BST | 6 | 76.8200 | XLON | 1066939275306065 |
10/09/2024 | 15:16:58 | BST | 51 | 76.8200 | XLON | 1066939275306066 |
10/09/2024 | 15:16:58 | BST | 9 | 76.8200 | XLON | 1066939275306067 |
10/09/2024 | 15:16:58 | BST | 3 | 76.8200 | XLON | 1066939275306068 |
10/09/2024 | 15:17:03 | BST | 51 | 76.8000 | XLON | 1066939275306086 |
10/09/2024 | 15:17:03 | BST | 40 | 76.8000 | XLON | 1066939275306087 |
10/09/2024 | 15:17:03 | BST | 23 | 76.8000 | XLON | 1066939275306088 |
10/09/2024 | 15:18:45 | BST | 5 | 76.8000 | XLON | 1066939275306235 |
10/09/2024 | 15:19:13 | BST | 90 | 76.8200 | XLON | 1066939275306274 |
10/09/2024 | 15:20:34 | BST | 91 | 76.8400 | XLON | 1066939275306405 |
10/09/2024 | 15:20:34 | BST | 119 | 76.8600 | XLON | 1066939275306406 |
10/09/2024 | 15:21:05 | BST | 73 | 76.8400 | XLON | 1066939275306439 |
10/09/2024 | 15:21:05 | BST | 18 | 76.8400 | XLON | 1066939275306440 |
10/09/2024 | 15:22:17 | BST | 70 | 76.8400 | XLON | 1066939275306575 |
10/09/2024 | 15:22:17 | BST | 19 | 76.8400 | XLON | 1066939275306576 |
10/09/2024 | 15:22:32 | BST | 90 | 76.8400 | XLON | 1066939275306585 |
10/09/2024 | 15:23:43 | BST | 44 | 76.8400 | XLON | 1066939275306619 |
10/09/2024 | 15:23:46 | BST | 45 | 76.8400 | XLON | 1066939275306629 |
10/09/2024 | 15:24:53 | BST | 14 | 76.8000 | XLON | 1066939275306717 |
10/09/2024 | 15:28:33 | BST | 5 | 76.8000 | XLON | 1066939275307000 |
10/09/2024 | 15:28:40 | BST | 71 | 76.8000 | XLON | 1066939275307014 |
10/09/2024 | 15:28:40 | BST | 51 | 76.8000 | XLON | 1066939275307019 |
10/09/2024 | 15:28:40 | BST | 56 | 76.8200 | XLON | 1066939275307020 |
10/09/2024 | 15:28:40 | BST | 12 | 76.8200 | XLON | 1066939275307021 |
10/09/2024 | 15:29:35 | BST | 89 | 76.8000 | XLON | 1066939275307090 |
10/09/2024 | 15:29:35 | BST | 8 | 76.8000 | XLON | 1066939275307091 |
10/09/2024 | 15:30:00 | BST | 91 | 76.7600 | XLON | 1066939275307140 |
10/09/2024 | 15:30:30 | BST | 94 | 76.7000 | XLON | 1066939275307521 |
10/09/2024 | 15:31:01 | BST | 18 | 76.7200 | XLON | 1066939275307780 |
10/09/2024 | 15:31:27 | BST | 12 | 76.7000 | XLON | 1066939275307962 |
10/09/2024 | 15:31:28 | BST | 13 | 76.6800 | XLON | 1066939275307966 |
10/09/2024 | 15:31:53 | BST | 15 | 76.6400 | XLON | 1066939275308116 |
10/09/2024 | 15:32:13 | BST | 60 | 76.6400 | XLON | 1066939275308245 |
10/09/2024 | 15:32:13 | BST | 12 | 76.6600 | XLON | 1066939275308246 |
10/09/2024 | 15:32:13 | BST | 51 | 76.6600 | XLON | 1066939275308247 |
10/09/2024 | 15:32:35 | BST | 17 | 76.6400 | XLON | 1066939275308352 |
10/09/2024 | 15:32:35 | BST | 50 | 76.6400 | XLON | 1066939275308355 |
10/09/2024 | 15:32:35 | BST | 69 | 76.6400 | XLON | 1066939275308356 |
10/09/2024 | 15:32:45 | BST | 91 | 76.6400 | XLON | 1066939275308570 |
10/09/2024 | 15:32:45 | BST | 28 | 76.6400 | XLON | 1066939275308571 |
10/09/2024 | 15:32:45 | BST | 5 | 76.6400 | XLON | 1066939275308573 |
10/09/2024 | 15:32:45 | BST | 39 | 76.6400 | XLON | 1066939275308574 |
10/09/2024 | 15:33:05 | BST | 11 | 76.6200 | XLON | 1066939275308649 |
10/09/2024 | 15:33:05 | BST | 51 | 76.6200 | XLON | 1066939275308650 |
10/09/2024 | 15:33:05 | BST | 54 | 76.6200 | XLON | 1066939275308651 |
10/09/2024 | 15:33:35 | BST | 36 | 76.6200 | XLON | 1066939275308780 |
10/09/2024 | 15:33:35 | BST | 71 | 76.6200 | XLON | 1066939275308781 |
10/09/2024 | 15:33:37 | BST | 81 | 76.5800 | XLON | 1066939275308812 |
10/09/2024 | 15:33:37 | BST | 9 | 76.5800 | XLON | 1066939275308813 |
10/09/2024 | 15:34:13 | BST | 93 | 76.5400 | XLON | 1066939275309075 |
10/09/2024 | 15:35:07 | BST | 90 | 76.5400 | XLON | 1066939275309255 |
10/09/2024 | 15:35:33 | BST | 31 | 76.5200 | XLON | 1066939275309302 |
10/09/2024 | 15:37:17 | BST | 89 | 76.6000 | XLON | 1066939275309598 |
10/09/2024 | 15:37:17 | BST | 86 | 76.6000 | XLON | 1066939275309599 |
10/09/2024 | 15:37:43 | BST | 62 | 76.5600 | XLON | 1066939275309647 |
10/09/2024 | 15:37:56 | BST | 27 | 76.5600 | XLON | 1066939275309668 |
10/09/2024 | 15:37:56 | BST | 86 | 76.5600 | XLON | 1066939275309671 |
10/09/2024 | 15:37:56 | BST | 86 | 76.5600 | XLON | 1066939275309676 |
10/09/2024 | 15:37:57 | BST | 44 | 76.5600 | XLON | 1066939275309677 |
10/09/2024 | 15:38:23 | BST | 61 | 76.5200 | XLON | 1066939275309771 |
10/09/2024 | 15:38:45 | BST | 11 | 76.5600 | XLON | 1066939275309840 |
10/09/2024 | 15:38:45 | BST | 9 | 76.5600 | XLON | 1066939275309841 |
10/09/2024 | 15:38:45 | BST | 13 | 76.5600 | XLON | 1066939275309842 |
10/09/2024 | 15:39:01 | BST | 10 | 76.5600 | XLON | 1066939275309926 |
10/09/2024 | 15:39:01 | BST | 45 | 76.5400 | XLON | 1066939275309927 |
10/09/2024 | 15:39:01 | BST | 46 | 76.5400 | XLON | 1066939275309928 |
10/09/2024 | 15:39:55 | BST | 8 | 76.5800 | XLON | 1066939275310087 |
10/09/2024 | 15:39:55 | BST | 86 | 76.5800 | XLON | 1066939275310088 |
10/09/2024 | 15:39:55 | BST | 22 | 76.5800 | XLON | 1066939275310090 |
10/09/2024 | 15:40:07 | BST | 94 | 76.5400 | XLON | 1066939275310136 |
10/09/2024 | 15:43:02 | BST | 89 | 76.6000 | XLON | 1066939275310426 |
10/09/2024 | 15:43:02 | BST | 85 | 76.5800 | XLON | 1066939275310432 |
10/09/2024 | 15:43:02 | BST | 93 | 76.5600 | XLON | 1066939275310433 |
10/09/2024 | 15:43:05 | BST | 51 | 76.5600 | XLON | 1066939275310441 |
10/09/2024 | 15:43:05 | BST | 23 | 76.5600 | XLON | 1066939275310442 |
10/09/2024 | 15:43:05 | BST | 20 | 76.5600 | XLON | 1066939275310443 |
10/09/2024 | 15:43:05 | BST | 19 | 76.5600 | XLON | 1066939275310444 |
10/09/2024 | 15:43:05 | BST | 6 | 76.5600 | XLON | 1066939275310445 |
10/09/2024 | 15:43:39 | BST | 85 | 76.5400 | XLON | 1066939275310582 |
10/09/2024 | 15:45:15 | BST | 64 | 76.6400 | XLON | 1066939275310812 |
10/09/2024 | 15:45:16 | BST | 9 | 76.6400 | XLON | 1066939275310818 |
10/09/2024 | 15:45:16 | BST | 51 | 76.6400 | XLON | 1066939275310819 |
10/09/2024 | 15:45:17 | BST | 11 | 76.6400 | XLON | 1066939275310820 |
10/09/2024 | 15:45:17 | BST | 90 | 76.6200 | XLON | 1066939275310821 |
10/09/2024 | 15:45:18 | BST | 79 | 76.6200 | XLON | 1066939275310847 |
10/09/2024 | 15:45:37 | BST | 3 | 76.6200 | XLON | 1066939275310858 |
10/09/2024 | 15:45:37 | BST | 10 | 76.6200 | XLON | 1066939275310859 |
10/09/2024 | 15:45:37 | BST | 67 | 76.6200 | XLON | 1066939275310860 |
10/09/2024 | 15:46:44 | BST | 50 | 76.6800 | XLON | 1066939275310984 |
10/09/2024 | 15:47:23 | BST | 94 | 76.6600 | XLON | 1066939275311065 |
10/09/2024 | 15:47:30 | BST | 50 | 76.6800 | XLON | 1066939275311082 |
10/09/2024 | 15:47:30 | BST | 51 | 76.6800 | XLON | 1066939275311083 |
10/09/2024 | 15:47:45 | BST | 99 | 76.6800 | XLON | 1066939275311164 |
10/09/2024 | 15:48:13 | BST | 9 | 76.6200 | XLON | 1066939275311316 |
10/09/2024 | 15:48:14 | BST | 81 | 76.6200 | XLON | 1066939275311320 |
10/09/2024 | 15:48:54 | BST | 75 | 76.5800 | XLON | 1066939275311398 |
10/09/2024 | 15:48:54 | BST | 15 | 76.5800 | XLON | 1066939275311399 |
10/09/2024 | 15:48:54 | BST | 44 | 76.6000 | XLON | 1066939275311401 |
10/09/2024 | 15:49:53 | BST | 50 | 76.6000 | XLON | 1066939275311582 |
10/09/2024 | 15:49:53 | BST | 42 | 76.6000 | XLON | 1066939275311583 |
10/09/2024 | 15:50:05 | BST | 44 | 76.6000 | XLON | 1066939275311602 |
10/09/2024 | 15:50:43 | BST | 11 | 76.5800 | XLON | 1066939275311661 |
10/09/2024 | 15:51:22 | BST | 93 | 76.6200 | XLON | 1066939275311758 |
10/09/2024 | 15:52:35 | BST | 15 | 76.6600 | XLON | 1066939275311894 |
10/09/2024 | 15:52:35 | BST | 10 | 76.6600 | XLON | 1066939275311895 |
10/09/2024 | 15:52:49 | BST | 51 | 76.6600 | XLON | 1066939275311913 |
10/09/2024 | 15:52:49 | BST | 14 | 76.6600 | XLON | 1066939275311914 |
10/09/2024 | 15:52:49 | BST | 18 | 76.6600 | XLON | 1066939275311915 |
10/09/2024 | 15:52:49 | BST | 22 | 76.6600 | XLON | 1066939275311916 |
10/09/2024 | 15:52:49 | BST | 14 | 76.6600 | XLON | 1066939275311917 |
10/09/2024 | 15:52:49 | BST | 11 | 76.6400 | XLON | 1066939275311919 |
10/09/2024 | 15:52:49 | BST | 10 | 76.6400 | XLON | 1066939275311920 |
10/09/2024 | 15:52:49 | BST | 10 | 76.6400 | XLON | 1066939275311921 |
10/09/2024 | 15:52:49 | BST | 51 | 76.6400 | XLON | 1066939275311922 |
10/09/2024 | 15:52:49 | BST | 37 | 76.6400 | XLON | 1066939275311923 |
10/09/2024 | 15:52:49 | BST | 92 | 76.6200 | XLON | 1066939275311924 |
10/09/2024 | 15:52:49 | BST | 1 | 76.6200 | XLON | 1066939275311925 |
10/09/2024 | 15:52:52 | BST | 90 | 76.5800 | XLON | 1066939275311928 |
10/09/2024 | 15:54:13 | BST | 53 | 76.5400 | XLON | 1066939275312105 |
10/09/2024 | 15:54:33 | BST | 41 | 76.5400 | XLON | 1066939275312125 |
10/09/2024 | 15:54:58 | BST | 16 | 76.5400 | XLON | 1066939275312164 |
10/09/2024 | 15:55:15 | BST | 95 | 76.5400 | XLON | 1066939275312213 |
10/09/2024 | 15:55:15 | BST | 65 | 76.5400 | XLON | 1066939275312214 |
10/09/2024 | 15:55:19 | BST | 47 | 76.5400 | XLON | 1066939275312217 |
10/09/2024 | 15:56:13 | BST | 46 | 76.5400 | XLON | 1066939275312412 |
10/09/2024 | 15:56:13 | BST | 9 | 76.5400 | XLON | 1066939275312413 |
10/09/2024 | 15:56:13 | BST | 38 | 76.5400 | XLON | 1066939275312414 |
10/09/2024 | 15:56:13 | BST | 35 | 76.5400 | XLON | 1066939275312415 |
10/09/2024 | 15:56:30 | BST | 128 | 76.5400 | XLON | 1066939275312487 |
10/09/2024 | 15:56:30 | BST | 1 | 76.5400 | XLON | 1066939275312488 |
10/09/2024 | 15:57:05 | BST | 88 | 76.5000 | XLON | 1066939275312568 |
10/09/2024 | 15:57:24 | BST | 93 | 76.4800 | XLON | 1066939275312619 |
10/09/2024 | 15:58:01 | BST | 67 | 76.4400 | XLON | 1066939275312716 |
10/09/2024 | 15:58:01 | BST | 28 | 76.4400 | XLON | 1066939275312717 |
10/09/2024 | 15:59:03 | BST | 39 | 76.4800 | XLON | 1066939275312891 |
10/09/2024 | 15:59:13 | BST | 60 | 76.5000 | XLON | 1066939275312898 |
10/09/2024 | 15:59:13 | BST | 41 | 76.5000 | XLON | 1066939275312899 |
10/09/2024 | 15:59:35 | BST | 44 | 76.5000 | XLON | 1066939275312921 |
10/09/2024 | 15:59:40 | BST | 52 | 76.4800 | XLON | 1066939275312943 |
10/09/2024 | 16:00:05 | BST | 10 | 76.4600 | XLON | 1066939275313067 |
10/09/2024 | 16:00:05 | BST | 41 | 76.4600 | XLON | 1066939275313068 |
10/09/2024 | 16:01:11 | BST | 90 | 76.4800 | XLON | 1066939275313318 |
10/09/2024 | 16:01:30 | BST | 89 | 76.4400 | XLON | 1066939275313348 |
10/09/2024 | 16:01:30 | BST | 92 | 76.4600 | XLON | 1066939275313350 |
10/09/2024 | 16:01:58 | BST | 84 | 76.4000 | XLON | 1066939275313507 |
10/09/2024 | 16:01:58 | BST | 10 | 76.4000 | XLON | 1066939275313508 |
10/09/2024 | 16:01:58 | BST | 44 | 76.4200 | XLON | 1066939275313511 |
10/09/2024 | 16:02:00 | BST | 92 | 76.3600 | XLON | 1066939275313546 |
10/09/2024 | 16:03:03 | BST | 26 | 76.3800 | XLON | 1066939275313818 |
10/09/2024 | 16:03:15 | BST | 63 | 76.3800 | XLON | 1066939275313860 |
10/09/2024 | 16:04:09 | BST | 19 | 76.3800 | XLON | 1066939275314012 |
10/09/2024 | 16:04:09 | BST | 51 | 76.3800 | XLON | 1066939275314013 |
10/09/2024 | 16:04:09 | BST | 11 | 76.3800 | XLON | 1066939275314014 |
10/09/2024 | 16:05:00 | BST | 75 | 76.3800 | XLON | 1066939275314112 |
10/09/2024 | 16:05:00 | BST | 15 | 76.3800 | XLON | 1066939275314113 |
10/09/2024 | 16:05:05 | BST | 61 | 76.3800 | XLON | 1066939275314132 |
10/09/2024 | 16:05:05 | BST | 40 | 76.3800 | XLON | 1066939275314133 |
10/09/2024 | 16:05:26 | BST | 23 | 76.3600 | XLON | 1066939275314184 |
10/09/2024 | 16:05:26 | BST | 21 | 76.3600 | XLON | 1066939275314185 |
10/09/2024 | 16:05:54 | BST | 93 | 76.3200 | XLON | 1066939275314265 |
10/09/2024 | 16:06:20 | BST | 15 | 76.3000 | XLON | 1066939275314485 |
10/09/2024 | 16:06:32 | BST | 44 | 76.2800 | XLON | 1066939275314573 |
10/09/2024 | 16:06:32 | BST | 81 | 76.2600 | XLON | 1066939275314574 |
10/09/2024 | 16:07:20 | BST | 15 | 76.3000 | XLON | 1066939275314811 |
10/09/2024 | 16:07:20 | BST | 9 | 76.3000 | XLON | 1066939275314812 |
10/09/2024 | 16:07:20 | BST | 64 | 76.3000 | XLON | 1066939275314813 |
10/09/2024 | 16:07:20 | BST | 29 | 76.3000 | XLON | 1066939275314814 |
10/09/2024 | 16:07:53 | BST | 12 | 76.2600 | XLON | 1066939275314881 |
10/09/2024 | 16:08:23 | BST | 25 | 76.4000 | XLON | 1066939275314955 |
10/09/2024 | 16:08:23 | BST | 64 | 76.4000 | XLON | 1066939275314956 |
10/09/2024 | 16:08:23 | BST | 9 | 76.4000 | XLON | 1066939275314957 |
10/09/2024 | 16:08:23 | BST | 21 | 76.4000 | XLON | 1066939275314958 |
10/09/2024 | 16:08:23 | BST | 90 | 76.3600 | XLON | 1066939275314962 |
10/09/2024 | 16:09:41 | BST | 15 | 76.4000 | XLON | 1066939275315218 |
10/09/2024 | 16:10:00 | BST | 14 | 76.4000 | XLON | 1066939275315256 |
10/09/2024 | 16:10:00 | BST | 10 | 76.4000 | XLON | 1066939275315257 |
10/09/2024 | 16:10:18 | BST | 90 | 76.3600 | XLON | 1066939275315283 |
10/09/2024 | 16:10:18 | BST | 64 | 76.3800 | XLON | 1066939275315285 |
10/09/2024 | 16:10:18 | BST | 9 | 76.3800 | XLON | 1066939275315286 |
10/09/2024 | 16:10:18 | BST | 18 | 76.3800 | XLON | 1066939275315287 |
10/09/2024 | 16:10:18 | BST | 19 | 76.3800 | XLON | 1066939275315288 |
10/09/2024 | 16:10:18 | BST | 9 | 76.3800 | XLON | 1066939275315289 |
10/09/2024 | 16:10:25 | BST | 18 | 76.3600 | XLON | 1066939275315312 |
10/09/2024 | 16:10:25 | BST | 9 | 76.3600 | XLON | 1066939275315313 |
10/09/2024 | 16:10:25 | BST | 56 | 76.3600 | XLON | 1066939275315314 |
10/09/2024 | 16:10:45 | BST | 49 | 76.3200 | XLON | 1066939275315378 |
10/09/2024 | 16:10:45 | BST | 40 | 76.3200 | XLON | 1066939275315379 |
10/09/2024 | 16:11:04 | BST | 33 | 76.2800 | XLON | 1066939275315489 |
10/09/2024 | 16:11:04 | BST | 58 | 76.2800 | XLON | 1066939275315490 |
10/09/2024 | 16:11:35 | BST | 75 | 76.2200 | XLON | 1066939275315672 |
10/09/2024 | 16:11:35 | BST | 19 | 76.2200 | XLON | 1066939275315673 |
10/09/2024 | 16:11:37 | BST | 65 | 76.2000 | XLON | 1066939275315684 |
10/09/2024 | 16:11:40 | BST | 25 | 76.2000 | XLON | 1066939275315696 |
10/09/2024 | 16:11:44 | BST | 92 | 76.1600 | XLON | 1066939275315827 |
10/09/2024 | 16:11:57 | BST | 90 | 76.2000 | XLON | 1066939275315930 |
10/09/2024 | 16:12:49 | BST | 91 | 76.1600 | XLON | 1066939275316187 |
10/09/2024 | 16:13:23 | BST | 44 | 76.1200 | XLON | 1066939275316278 |
10/09/2024 | 16:13:23 | BST | 45 | 76.1200 | XLON | 1066939275316279 |
10/09/2024 | 16:13:53 | BST | 55 | 76.0800 | XLON | 1066939275316365 |
10/09/2024 | 16:14:11 | BST | 19 | 76.0800 | XLON | 1066939275316420 |
10/09/2024 | 16:14:11 | BST | 17 | 76.0800 | XLON | 1066939275316421 |
10/09/2024 | 16:15:19 | BST | 89 | 76.1200 | XLON | 1066939275316699 |
10/09/2024 | 16:15:22 | BST | 89 | 76.0800 | XLON | 1066939275316702 |
10/09/2024 | 16:16:42 | BST | 89 | 76.1200 | XLON | 1066939275316880 |
10/09/2024 | 16:17:24 | BST | 89 | 76.1400 | XLON | 1066939275317002 |
10/09/2024 | 16:17:54 | BST | 89 | 76.1200 | XLON | 1066939275317111 |
10/09/2024 | 16:18:19 | BST | 92 | 76.0800 | XLON | 1066939275317135 |
10/09/2024 | 16:19:10 | BST | 43 | 76.0800 | XLON | 1066939275317231 |
10/09/2024 | 16:19:12 | BST | 51 | 76.0800 | XLON | 1066939275317235 |
10/09/2024 | 16:20:14 | BST | 9 | 76.0600 | XLON | 1066939275317324 |
10/09/2024 | 16:20:14 | BST | 35 | 76.0600 | XLON | 1066939275317325 |
10/09/2024 | 16:20:16 | BST | 90 | 76.0200 | XLON | 1066939275317398 |
10/09/2024 | 16:21:03 | BST | 47 | 75.9800 | XLON | 1066939275317485 |
10/09/2024 | 16:21:03 | BST | 44 | 75.9800 | XLON | 1066939275317486 |
10/09/2024 | 16:21:43 | BST | 32 | 75.9400 | XLON | 1066939275317629 |
10/09/2024 | 16:22:33 | BST | 60 | 75.9400 | XLON | 1066939275317702 |
10/09/2024 | 16:22:39 | BST | 64 | 76.0000 | XLON | 1066939275317725 |
10/09/2024 | 16:22:39 | BST | 14 | 76.0000 | XLON | 1066939275317726 |
10/09/2024 | 16:22:39 | BST | 19 | 76.0000 | XLON | 1066939275317727 |
10/09/2024 | 16:22:39 | BST | 2 | 76.0000 | XLON | 1066939275317728 |
10/09/2024 | 16:23:25 | BST | 14 | 75.9800 | XLON | 1066939275317819 |
10/09/2024 | 16:23:25 | BST | 64 | 75.9800 | XLON | 1066939275317820 |
10/09/2024 | 16:23:57 | BST | 64 | 76.0000 | XLON | 1066939275317999 |
10/09/2024 | 16:23:57 | BST | 3 | 76.0000 | XLON | 1066939275318000 |
10/09/2024 | 16:23:57 | BST | 17 | 76.0000 | XLON | 1066939275318001 |
10/09/2024 | 16:24:15 | BST | 19 | 76.0000 | XLON | 1066939275318059 |
10/09/2024 | 16:24:15 | BST | 11 | 76.0000 | XLON | 1066939275318060 |
10/09/2024 | 16:24:25 | BST | 24 | 76.0000 | XLON | 1066939275318068 |
10/09/2024 | 16:24:25 | BST | 30 | 76.0000 | XLON | 1066939275318069 |
10/09/2024 | 16:24:26 | BST | 94 | 75.9800 | XLON | 1066939275318070 |
10/09/2024 | 16:25:16 | BST | 89 | 75.9800 | XLON | 1066939275318129 |
10/09/2024 | 16:26:28 | BST | 16 | 76.0000 | XLON | 1066939275318263 |
10/09/2024 | 16:26:33 | BST | 18 | 76.0000 | XLON | 1066939275318273 |
10/09/2024 | 16:26:41 | BST | 10 | 76.0000 | XLON | 1066939275318302 |
10/09/2024 | 16:27:15 | BST | 34 | 76.0000 | XLON | 1066939275318353 |
10/09/2024 | 16:27:15 | BST | 11 | 76.0000 | XLON | 1066939275318354 |
10/09/2024 | 16:27:15 | BST | 50 | 76.0000 | XLON | 1066939275318355 |
10/09/2024 | 16:27:15 | BST | 50 | 76.0000 | XLON | 1066939275318356 |
10/09/2024 | 16:27:15 | BST | 60 | 76.0000 | XLON | 1066939275318357 |
10/09/2024 | 16:28:23 | BST | 64 | 76.0000 | XLON | 1066939275318514 |
10/09/2024 | 16:28:23 | BST | 23 | 76.0000 | XLON | 1066939275318515 |
10/09/2024 | 16:28:23 | BST | 12 | 76.0000 | XLON | 1066939275318516 |
10/09/2024 | 16:28:23 | BST | 11 | 76.0000 | XLON | 1066939275318517 |
10/09/2024 | 16:28:55 | BST | 92 | 76.0000 | XLON | 1066939275318586 |
10/09/2024 | 16:28:55 | BST | 4 | 76.0000 | XLON | 1066939275318587 |
10/09/2024 | 16:30:00 | BST | 25 | 76.1000 | XLON | 1066939275318864 |
10/09/2024 | 16:30:03 | BST | 95 | 76.0800 | XLON | 1066939275318877 |
10/09/2024 | 16:30:25 | BST | 10 | 76.0800 | XLON | 1066939275318965 |
10/09/2024 | 16:30:25 | BST | 39 | 76.0800 | XLON | 1066939275318966 |
10/09/2024 | 16:30:59 | BST | 89 | 76.0800 | XLON | 1066939275319070 |
10/09/2024 | 16:30:59 | BST | 90 | 76.0400 | XLON | 1066939275319073 |
10/09/2024 | 16:31:37 | BST | 13 | 75.9800 | XLON | 1066939275319158 |
10/09/2024 | 16:31:37 | BST | 77 | 75.9800 | XLON | 1066939275319159 |
10/09/2024 | 16:32:03 | BST | 62 | 75.9200 | XLON | 1066939275319234 |
10/09/2024 | 16:32:03 | BST | 27 | 75.9200 | XLON | 1066939275319235 |
10/09/2024 | 16:32:33 | BST | 91 | 75.8800 | XLON | 1066939275319325 |
10/09/2024 | 16:33:42 | BST | 78 | 75.9200 | XLON | 1066939275319459 |
10/09/2024 | 16:33:42 | BST | 17 | 75.9200 | XLON | 1066939275319460 |
10/09/2024 | 16:34:13 | BST | 44 | 75.9200 | XLON | 1066939275319523 |
10/09/2024 | 16:34:13 | BST | 45 | 75.9200 | XLON | 1066939275319524 |
10/09/2024 | 16:34:51 | BST | 62 | 75.8800 | XLON | 1066939275319591 |
10/09/2024 | 16:34:51 | BST | 28 | 75.8800 | XLON | 1066939275319592 |
10/09/2024 | 16:35:47 | BST | 55 | 75.8400 | XLON | 1066939275319674 |
10/09/2024 | 16:35:56 | BST | 1 | 75.8400 | XLON | 1066939275319684 |
10/09/2024 | 16:35:56 | BST | 39 | 75.8400 | XLON | 1066939275319685 |
10/09/2024 | 16:36:40 | BST | 19 | 75.8800 | XLON | 1066939275319760 |
10/09/2024 | 16:36:40 | BST | 25 | 75.8800 | XLON | 1066939275319761 |
10/09/2024 | 16:37:55 | BST | 19 | 75.9000 | XLON | 1066939275319898 |
10/09/2024 | 16:37:55 | BST | 64 | 75.9000 | XLON | 1066939275319899 |
10/09/2024 | 16:39:27 | BST | 90 | 75.9600 | XLON | 1066939275320166 |
10/09/2024 | 16:39:30 | BST | 64 | 75.9600 | XLON | 1066939275320189 |
10/09/2024 | 16:39:30 | BST | 40 | 75.9600 | XLON | 1066939275320190 |
10/09/2024 | 16:39:30 | BST | 15 | 75.9600 | XLON | 1066939275320191 |
10/09/2024 | 16:39:31 | BST | 74 | 75.9600 | XLON | 1066939275320192 |
10/09/2024 | 16:39:31 | BST | 10 | 75.9600 | XLON | 1066939275320193 |
10/09/2024 | 16:39:31 | BST | 9 | 75.9600 | XLON | 1066939275320194 |
10/09/2024 | 16:39:31 | BST | 10 | 75.9600 | XLON | 1066939275320195 |
10/09/2024 | 16:40:43 | BST | 94 | 75.9600 | XLON | 1066939275320282 |
10/09/2024 | 16:41:35 | BST | 64 | 75.9600 | XLON | 1066939275320393 |
10/09/2024 | 16:41:35 | BST | 28 | 75.9600 | XLON | 1066939275320394 |
10/09/2024 | 16:41:41 | BST | 21 | 75.9600 | XLON | 1066939275320417 |
10/09/2024 | 16:41:41 | BST | 64 | 75.9600 | XLON | 1066939275320418 |
10/09/2024 | 16:41:41 | BST | 10 | 75.9600 | XLON | 1066939275320419 |
10/09/2024 | 16:41:41 | BST | 24 | 75.9600 | XLON | 1066939275320420 |
10/09/2024 | 16:42:27 | BST | 21 | 75.9600 | XLON | 1066939275320490 |
10/09/2024 | 16:42:27 | BST | 11 | 75.9600 | XLON | 1066939275320491 |
10/09/2024 | 16:42:27 | BST | 35 | 75.9600 | XLON | 1066939275320492 |
10/09/2024 | 16:42:27 | BST | 52 | 75.9600 | XLON | 1066939275320493 |
10/09/2024 | 16:42:57 | BST | 25 | 76.0000 | XLON | 1066939275320561 |
10/09/2024 | 16:42:57 | BST | 9 | 76.0000 | XLON | 1066939275320562 |
10/09/2024 | 16:43:07 | BST | 22 | 76.0000 | XLON | 1066939275320597 |
10/09/2024 | 16:43:07 | BST | 11 | 76.0000 | XLON | 1066939275320598 |
10/09/2024 | 16:43:07 | BST | 64 | 76.0000 | XLON | 1066939275320599 |
10/09/2024 | 16:44:53 | BST | 90 | 76.1000 | XLON | 1066939275320804 |
10/09/2024 | 16:46:38 | BST | 91 | 76.1400 | XLON | 1066939275321294 |
10/09/2024 | 16:46:38 | BST | 50 | 76.1400 | XLON | 1066939275321296 |
10/09/2024 | 16:47:03 | BST | 64 | 76.1400 | XLON | 1066939275321343 |
10/09/2024 | 16:47:03 | BST | 50 | 76.1400 | XLON | 1066939275321344 |
10/09/2024 | 16:47:03 | BST | 5 | 76.1400 | XLON | 1066939275321345 |
10/09/2024 | 16:47:04 | BST | 48 | 76.1400 | XLON | 1066939275321350 |
10/09/2024 | 16:47:04 | BST | 71 | 76.1400 | XLON | 1066939275321351 |
10/09/2024 | 16:47:06 | BST | 19 | 76.1400 | XLON | 1066939275321400 |
10/09/2024 | 16:47:06 | BST | 50 | 76.1400 | XLON | 1066939275321401 |
10/09/2024 | 16:47:06 | BST | 38 | 76.1400 | XLON | 1066939275321402 |
10/09/2024 | 16:48:04 | BST | 90 | 76.1400 | XLON | 1066939275321530 |
10/09/2024 | 16:48:21 | BST | 49 | 76.2200 | XLON | 1066939275321568 |
10/09/2024 | 16:48:21 | BST | 70 | 76.2200 | XLON | 1066939275321569 |
10/09/2024 | 16:48:23 | BST | 90 | 76.2000 | XLON | 1066939275321590 |
10/09/2024 | 16:50:46 | BST | 91 | 76.2400 | XLON | 1066939275322005 |
10/09/2024 | 16:50:46 | BST | 64 | 76.2600 | XLON | 1066939275322008 |
10/09/2024 | 16:50:46 | BST | 9 | 76.2600 | XLON | 1066939275322009 |
10/09/2024 | 16:50:46 | BST | 46 | 76.2600 | XLON | 1066939275322010 |
10/09/2024 | 16:50:50 | BST | 92 | 76.2600 | XLON | 1066939275322016 |
10/09/2024 | 16:51:02 | BST | 90 | 76.2000 | XLON | 1066939275322048 |
10/09/2024 | 16:51:45 | BST | 101 | 76.2000 | XLON | 1066939275322160 |
10/09/2024 | 16:51:46 | BST | 91 | 76.2400 | XLON | 1066939275322171 |
10/09/2024 | 16:54:03 | BST | 94 | 76.2600 | XLON | 1066939275322460 |
10/09/2024 | 16:54:16 | BST | 64 | 76.2600 | XLON | 1066939275322483 |
10/09/2024 | 16:54:16 | BST | 19 | 76.2600 | XLON | 1066939275322484 |
10/09/2024 | 16:54:16 | BST | 21 | 76.2600 | XLON | 1066939275322485 |
10/09/2024 | 16:54:38 | BST | 14 | 76.2400 | XLON | 1066939275322527 |
10/09/2024 | 16:54:38 | BST | 1 | 76.2400 | XLON | 1066939275322528 |
10/09/2024 | 16:54:38 | BST | 74 | 76.2400 | XLON | 1066939275322529 |
10/09/2024 | 16:54:38 | BST | 119 | 76.2600 | XLON | 1066939275322530 |
10/09/2024 | 16:55:15 | BST | 92 | 76.2800 | XLON | 1066939275322689 |
10/09/2024 | 16:55:55 | BST | 59 | 76.2800 | XLON | 1066939275322791 |
10/09/2024 | 16:55:55 | BST | 60 | 76.2800 | XLON | 1066939275322792 |
10/09/2024 | 16:56:25 | BST | 64 | 76.2800 | XLON | 1066939275322913 |
10/09/2024 | 16:56:25 | BST | 44 | 76.2800 | XLON | 1066939275322914 |
10/09/2024 | 16:56:47 | BST | 93 | 76.2800 | XLON | 1066939275322933 |
10/09/2024 | 16:57:10 | BST | 93 | 76.2400 | XLON | 1066939275322972 |
10/09/2024 | 16:57:48 | BST | 94 | 76.2000 | XLON | 1066939275323052 |
10/09/2024 | 16:58:18 | BST | 44 | 76.2000 | XLON | 1066939275323153 |
10/09/2024 | 16:58:18 | BST | 31 | 76.1800 | XLON | 1066939275323154 |
10/09/2024 | 16:58:18 | BST | 2 | 76.1800 | XLON | 1066939275323155 |
10/09/2024 | 16:58:18 | BST | 1 | 76.1800 | XLON | 1066939275323156 |
10/09/2024 | 16:58:18 | BST | 45 | 76.1800 | XLON | 1066939275323157 |
10/09/2024 | 16:58:18 | BST | 10 | 76.1800 | XLON | 1066939275323158 |
10/09/2024 | 16:58:27 | BST | 89 | 76.1400 | XLON | 1066939275323195 |
10/09/2024 | 16:58:56 | BST | 94 | 76.1000 | XLON | 1066939275323251 |
10/09/2024 | 17:00:02 | BST | 34 | 76.1000 | XLON | 1066939275323336 |
10/09/2024 | 17:00:25 | BST | 93 | 76.1200 | XLON | 1066939275323403 |
10/09/2024 | 17:01:55 | BST | 50 | 76.2000 | XLON | 1066939275323607 |
10/09/2024 | 17:01:55 | BST | 64 | 76.2000 | XLON | 1066939275323608 |
10/09/2024 | 17:01:55 | BST | 5 | 76.2000 | XLON | 1066939275323609 |
10/09/2024 | 17:05:09 | BST | 94 | 76.2800 | XLON | 1066939275324162 |
10/09/2024 | 17:05:56 | BST | 50 | 76.3400 | XLON | 1066939275324309 |
10/09/2024 | 17:06:02 | BST | 89 | 76.3000 | XLON | 1066939275324328 |
10/09/2024 | 17:06:38 | BST | 89 | 76.3200 | XLON | 1066939275324462 |
10/09/2024 | 17:06:48 | BST | 20 | 76.3200 | XLON | 1066939275324503 |
10/09/2024 | 17:06:48 | BST | 64 | 76.3200 | XLON | 1066939275324504 |
10/09/2024 | 17:06:48 | BST | 11 | 76.3200 | XLON | 1066939275324505 |
10/09/2024 | 17:06:48 | BST | 20 | 76.3200 | XLON | 1066939275324506 |
10/09/2024 | 17:06:48 | BST | 4 | 76.3200 | XLON | 1066939275324507 |
10/09/2024 | 17:07:00 | BST | 89 | 76.2800 | XLON | 1066939275324582 |
10/09/2024 | 17:07:12 | BST | 93 | 76.3200 | XLON | 1066939275324667 |
10/09/2024 | 17:08:12 | BST | 89 | 76.3200 | XLON | 1066939275324887 |
10/09/2024 | 17:10:26 | BST | 93 | 76.4000 | XLON | 1066939275325178 |
10/09/2024 | 17:10:26 | BST | 64 | 76.4200 | XLON | 1066939275325179 |
10/09/2024 | 17:10:26 | BST | 50 | 76.4200 | XLON | 1066939275325180 |
10/09/2024 | 17:10:26 | BST | 5 | 76.4200 | XLON | 1066939275325181 |
10/09/2024 | 17:10:27 | BST | 95 | 76.4000 | XLON | 1066939275325184 |
10/09/2024 | 17:10:27 | BST | 11 | 76.4000 | XLON | 1066939275325187 |
10/09/2024 | 17:10:27 | BST | 64 | 76.4000 | XLON | 1066939275325188 |
10/09/2024 | 17:11:00 | BST | 24 | 76.3600 | XLON | 1066939275325564 |
10/09/2024 | 17:11:00 | BST | 66 | 76.3600 | XLON | 1066939275325565 |
10/09/2024 | 17:11:52 | BST | 90 | 76.3600 | XLON | 1066939275326162 |
10/09/2024 | 17:12:32 | BST | 90 | 76.3600 | XLON | 1066939275326446 |
10/09/2024 | 17:12:48 | BST | 90 | 76.3200 | XLON | 1066939275326620 |
10/09/2024 | 17:12:52 | BST | 92 | 76.3400 | XLON | 1066939275326654 |
10/09/2024 | 17:12:52 | BST | 27 | 76.3400 | XLON | 1066939275326655 |
10/09/2024 | 17:12:53 | BST | 48 | 76.3400 | XLON | 1066939275326659 |
10/09/2024 | 17:12:53 | BST | 10 | 76.3400 | XLON | 1066939275326660 |
10/09/2024 | 17:12:53 | BST | 61 | 76.3400 | XLON | 1066939275326661 |
10/09/2024 | 17:12:53 | BST | 64 | 76.3400 | XLON | 1066939275326665 |
10/09/2024 | 17:13:01 | BST | 11 | 76.3400 | XLON | 1066939275326704 |
10/09/2024 | 17:13:23 | BST | 95 | 76.3200 | XLON | 1066939275326938 |
10/09/2024 | 17:14:04 | BST | 10 | 76.3200 | XLON | 1066939275327149 |
10/09/2024 | 17:14:04 | BST | 11 | 76.3200 | XLON | 1066939275327150 |
10/09/2024 | 17:14:04 | BST | 19 | 76.3200 | XLON | 1066939275327151 |
10/09/2024 | 17:14:05 | BST | 43 | 76.3600 | XLON | 1066939275327160 |
10/09/2024 | 17:14:05 | BST | 41 | 76.3600 | XLON | 1066939275327161 |
10/09/2024 | 17:14:17 | BST | 17 | 76.4200 | XLON | 1066939275327226 |
10/09/2024 | 17:14:17 | BST | 95 | 76.4200 | XLON | 1066939275327227 |
10/09/2024 | 17:14:17 | BST | 7 | 76.4200 | XLON | 1066939275327228 |
10/09/2024 | 17:14:20 | BST | 64 | 76.4200 | XLON | 1066939275327231 |
10/09/2024 | 17:14:20 | BST | 20 | 76.4200 | XLON | 1066939275327232 |
10/09/2024 | 17:14:20 | BST | 35 | 76.4200 | XLON | 1066939275327233 |
10/09/2024 | 17:15:06 | BST | 90 | 76.4200 | XLON | 1066939275327453 |
10/09/2024 | 17:16:00 | BST | 89 | 76.4600 | XLON | 1066939275327644 |
10/09/2024 | 17:16:50 | BST | 64 | 76.4600 | XLON | 1066939275327903 |
10/09/2024 | 17:16:51 | BST | 11 | 76.4600 | XLON | 1066939275327906 |
10/09/2024 | 17:16:51 | BST | 64 | 76.4600 | XLON | 1066939275327907 |
10/09/2024 | 17:16:51 | BST | 44 | 76.4600 | XLON | 1066939275327908 |
10/09/2024 | 17:16:51 | BST | 11 | 76.4600 | XLON | 1066939275327914 |
10/09/2024 | 17:16:54 | BST | 9 | 76.4600 | XLON | 1066939275327922 |
10/09/2024 | 17:16:54 | BST | 64 | 76.4600 | XLON | 1066939275327923 |
10/09/2024 | 17:16:54 | BST | 11 | 76.4600 | XLON | 1066939275327924 |
10/09/2024 | 17:16:55 | BST | 11 | 76.4600 | XLON | 1066939275327925 |
10/09/2024 | 17:17:02 | BST | 10 | 76.4600 | XLON | 1066939275327953 |
10/09/2024 | 17:17:12 | BST | 63 | 76.4200 | XLON | 1066939275328035 |
10/09/2024 | 17:17:12 | BST | 26 | 76.4200 | XLON | 1066939275328036 |
10/09/2024 | 17:17:27 | BST | 22 | 76.4200 | XLON | 1066939275328127 |
10/09/2024 | 17:17:27 | BST | 64 | 76.4200 | XLON | 1066939275328128 |
10/09/2024 | 17:17:27 | BST | 33 | 76.4200 | XLON | 1066939275328129 |
10/09/2024 | 17:17:38 | BST | 17 | 76.4200 | XLON | 1066939275328163 |
10/09/2024 | 17:17:39 | BST | 9 | 76.4200 | XLON | 1066939275328164 |
10/09/2024 | 17:17:39 | BST | 64 | 76.4200 | XLON | 1066939275328165 |
10/09/2024 | 17:17:40 | BST | 9 | 76.4200 | XLON | 1066939275328166 |
10/09/2024 | 17:17:40 | BST | 64 | 76.4200 | XLON | 1066939275328167 |
10/09/2024 | 17:17:42 | BST | 10 | 76.4200 | XLON | 1066939275328196 |
10/09/2024 | 17:17:42 | BST | 10 | 76.4200 | XLON | 1066939275328197 |
10/09/2024 | 17:17:42 | BST | 64 | 76.4200 | XLON | 1066939275328198 |
10/09/2024 | 17:17:42 | BST | 45 | 76.4200 | XLON | 1066939275328199 |
10/09/2024 | 17:17:43 | BST | 11 | 76.4200 | XLON | 1066939275328204 |
10/09/2024 | 17:17:43 | BST | 64 | 76.4200 | XLON | 1066939275328205 |
10/09/2024 | 17:17:43 | BST | 44 | 76.4200 | XLON | 1066939275328206 |
10/09/2024 | 17:17:46 | BST | 11 | 76.4200 | XLON | 1066939275328261 |
10/09/2024 | 17:17:46 | BST | 31 | 76.4200 | XLON | 1066939275328262 |
10/09/2024 | 17:17:46 | BST | 31 | 76.4200 | XLON | 1066939275328264 |
10/09/2024 | 17:17:46 | BST | 60 | 76.4200 | XLON | 1066939275328265 |
10/09/2024 | 17:17:50 | BST | 6 | 76.4400 | XLON | 1066939275328276 |
10/09/2024 | 17:17:50 | BST | 22 | 76.4400 | XLON | 1066939275328277 |
10/09/2024 | 17:17:50 | BST | 91 | 76.4400 | XLON | 1066939275328278 |
10/09/2024 | 17:17:52 | BST | 9 | 76.4400 | XLON | 1066939275328280 |
10/09/2024 | 17:17:52 | BST | 64 | 76.4400 | XLON | 1066939275328281 |
10/09/2024 | 17:18:00 | BST | 45 | 76.4400 | XLON | 1066939275328314 |
10/09/2024 | 17:18:00 | BST | 64 | 76.4400 | XLON | 1066939275328315 |
10/09/2024 | 17:20:13 | BST | 48 | 76.4600 | XLON | 1066939275328826 |
10/09/2024 | 17:20:13 | BST | 45 | 76.4600 | XLON | 1066939275328827 |
10/09/2024 | 17:20:25 | BST | 9 | 76.4600 | XLON | 1066939275328868 |
10/09/2024 | 17:20:25 | BST | 10 | 76.4600 | XLON | 1066939275328869 |
10/09/2024 | 17:20:25 | BST | 22 | 76.4600 | XLON | 1066939275328870 |
10/09/2024 | 17:20:25 | BST | 9 | 76.4600 | XLON | 1066939275328871 |
10/09/2024 | 17:20:25 | BST | 69 | 76.4600 | XLON | 1066939275328872 |
10/09/2024 | 17:20:25 | BST | 9 | 76.4600 | XLON | 1066939275328873 |
10/09/2024 | 17:20:25 | BST | 10 | 76.4600 | XLON | 1066939275328874 |
10/09/2024 | 17:20:25 | BST | 9 | 76.4600 | XLON | 1066939275328875 |
10/09/2024 | 17:20:27 | BST | 10 | 76.4600 | XLON | 1066939275328876 |
10/09/2024 | 17:20:39 | BST | 64 | 76.4600 | XLON | 1066939275328909 |
10/09/2024 | 17:20:39 | BST | 50 | 76.4600 | XLON | 1066939275328910 |
10/09/2024 | 17:20:39 | BST | 5 | 76.4600 | XLON | 1066939275328911 |
10/09/2024 | 17:21:21 | BST | 90 | 76.4200 | XLON | 1066939275329033 |
10/09/2024 | 17:21:21 | BST | 50 | 76.4400 | XLON | 1066939275329034 |
10/09/2024 | 17:21:21 | BST | 21 | 76.4400 | XLON | 1066939275329035 |
10/09/2024 | 17:21:21 | BST | 9 | 76.4400 | XLON | 1066939275329036 |
10/09/2024 | 17:21:21 | BST | 39 | 76.4400 | XLON | 1066939275329037 |
10/09/2024 | 17:21:21 | BST | 9 | 76.4600 | XLON | 1066939275329042 |
10/09/2024 | 17:21:21 | BST | 11 | 76.4600 | XLON | 1066939275329043 |
10/09/2024 | 17:21:21 | BST | 10 | 76.4600 | XLON | 1066939275329044 |
10/09/2024 | 17:21:21 | BST | 64 | 76.4600 | XLON | 1066939275329045 |
10/09/2024 | 17:21:22 | BST | 10 | 76.4600 | XLON | 1066939275329060 |
10/09/2024 | 17:21:29 | BST | 14 | 76.4600 | XLON | 1066939275329088 |
10/09/2024 | 17:21:29 | BST | 11 | 76.4600 | XLON | 1066939275329089 |
10/09/2024 | 17:21:29 | BST | 90 | 76.4400 | XLON | 1066939275329092 |
10/09/2024 | 17:23:42 | BST | 80 | 76.4600 | XLON | 1066939275329426 |
10/09/2024 | 17:23:42 | BST | 11 | 76.4600 | XLON | 1066939275329427 |
10/09/2024 | 17:23:42 | BST | 28 | 76.4600 | XLON | 1066939275329428 |
10/09/2024 | 17:23:42 | BST | 72 | 76.4600 | XLON | 1066939275329439 |
10/09/2024 | 17:23:42 | BST | 40 | 76.4600 | XLON | 1066939275329440 |
10/09/2024 | 17:23:43 | BST | 10 | 76.4600 | XLON | 1066939275329443 |
10/09/2024 | 17:23:43 | BST | 9 | 76.4600 | XLON | 1066939275329444 |
10/09/2024 | 17:23:43 | BST | 11 | 76.4600 | XLON | 1066939275329445 |
10/09/2024 | 17:23:43 | BST | 24 | 76.4600 | XLON | 1066939275329446 |
10/09/2024 | 17:23:43 | BST | 9 | 76.4600 | XLON | 1066939275329447 |
10/09/2024 | 17:23:43 | BST | 56 | 76.4600 | XLON | 1066939275329448 |
10/09/2024 | 17:23:45 | BST | 9 | 76.4600 | XLON | 1066939275329452 |
10/09/2024 | 17:23:45 | BST | 80 | 76.4600 | XLON | 1066939275329453 |
10/09/2024 | 17:23:45 | BST | 10 | 76.4600 | XLON | 1066939275329454 |
10/09/2024 | 17:23:46 | BST | 28 | 76.4600 | XLON | 1066939275329456 |
10/09/2024 | 17:23:47 | BST | 10 | 76.4600 | XLON | 1066939275329457 |
10/09/2024 | 17:23:48 | BST | 9 | 76.4600 | XLON | 1066939275329458 |
10/09/2024 | 17:23:49 | BST | 10 | 76.4600 | XLON | 1066939275329460 |
10/09/2024 | 17:23:49 | BST | 11 | 76.4600 | XLON | 1066939275329461 |
10/09/2024 | 17:23:49 | BST | 11 | 76.4600 | XLON | 1066939275329462 |
10/09/2024 | 17:23:49 | BST | 80 | 76.4600 | XLON | 1066939275329463 |
10/09/2024 | 17:23:49 | BST | 7 | 76.4600 | XLON | 1066939275329464 |
10/09/2024 | 17:23:49 | BST | 9 | 76.4600 | XLON | 1066939275329475 |
10/09/2024 | 17:23:49 | BST | 11 | 76.4600 | XLON | 1066939275329476 |
10/09/2024 | 17:23:49 | BST | 11 | 76.4600 | XLON | 1066939275329477 |
10/09/2024 | 17:23:50 | BST | 11 | 76.4600 | XLON | 1066939275329480 |
10/09/2024 | 17:23:50 | BST | 19 | 76.4600 | XLON | 1066939275329481 |
10/09/2024 | 17:24:26 | BST | 78 | 76.5000 | XLON | 1066939275329552 |
10/09/2024 | 17:24:26 | BST | 11 | 76.5000 | XLON | 1066939275329553 |
10/09/2024 | 17:25:00 | BST | 20 | 76.5200 | XLON | 1066939275329704 |
10/09/2024 | 17:25:00 | BST | 80 | 76.5200 | XLON | 1066939275329705 |
10/09/2024 | 17:25:04 | BST | 47 | 76.5200 | XLON | 1066939275329726 |
10/09/2024 | 17:25:04 | BST | 45 | 76.5200 | XLON | 1066939275329727 |
10/09/2024 | 17:26:04 | BST | 10 | 76.5800 | XLON | 1066939275329959 |
10/09/2024 | 17:26:04 | BST | 80 | 76.5800 | XLON | 1066939275329960 |
10/09/2024 | 17:26:04 | BST | 36 | 76.5800 | XLON | 1066939275329961 |
10/09/2024 | 17:26:04 | BST | 21 | 76.5800 | XLON | 1066939275329962 |
10/09/2024 | 17:26:21 | BST | 9 | 76.5800 | XLON | 1066939275330057 |
10/09/2024 | 17:26:21 | BST | 80 | 76.5800 | XLON | 1066939275330058 |
10/09/2024 | 17:27:03 | BST | 80 | 76.5800 | XLON | 1066939275330185 |
10/09/2024 | 17:27:03 | BST | 4 | 76.5800 | XLON | 1066939275330186 |
10/09/2024 | 17:27:03 | BST | 9 | 76.5800 | XLON | 1066939275330187 |
10/09/2024 | 17:27:03 | BST | 40 | 76.5800 | XLON | 1066939275330193 |
10/09/2024 | 17:27:45 | BST | 38 | 76.5800 | XLON | 1066939275330248 |
10/09/2024 | 17:27:45 | BST | 80 | 76.5800 | XLON | 1066939275330249 |
10/09/2024 | 17:27:45 | BST | 93 | 76.5600 | XLON | 1066939275330251 |
10/09/2024 | 17:27:46 | BST | 80 | 76.5400 | XLON | 1066939275330265 |
10/09/2024 | 17:27:46 | BST | 39 | 76.5400 | XLON | 1066939275330266 |
10/09/2024 | 17:27:46 | BST | 43 | 76.5200 | XLON | 1066939275330267 |
10/09/2024 | 17:27:50 | BST | 46 | 76.5200 | XLON | 1066939275330303 |
10/09/2024 | 17:27:50 | BST | 107 | 76.5200 | XLON | 1066939275330304 |
10/09/2024 | 17:27:50 | BST | 12 | 76.5200 | XLON | 1066939275330305 |
10/09/2024 | 17:27:50 | BST | 5 | 76.5200 | XLON | 1066939275330307 |
10/09/2024 | 17:28:25 | BST | 101 | 76.5800 | XLON | 1066939275330446 |
10/09/2024 | 17:28:56 | BST | 35 | 76.5800 | XLON | 1066939275330535 |
10/09/2024 | 17:28:56 | BST | 6 | 76.5800 | XLON | 1066939275330536 |
10/09/2024 | 17:28:56 | BST | 78 | 76.5800 | XLON | 1066939275330537 |
10/09/2024 | 17:28:56 | BST | 91 | 76.5600 | XLON | 1066939275330539 |
10/09/2024 | 17:28:57 | BST | 80 | 76.5600 | XLON | 1066939275330543 |
10/09/2024 | 17:28:57 | BST | 35 | 76.5600 | XLON | 1066939275330544 |
10/09/2024 | 17:28:57 | BST | 4 | 76.5600 | XLON | 1066939275330545 |
10/09/2024 | 17:29:00 | BST | 91 | 76.5600 | XLON | 1066939275330556 |
10/09/2024 | 17:29:00 | BST | 9 | 76.5600 | XLON | 1066939275330560 |
10/09/2024 | 17:29:08 | BST | 34 | 76.5600 | XLON | 1066939275330579 |
10/09/2024 | 17:29:08 | BST | 80 | 76.5600 | XLON | 1066939275330580 |
10/09/2024 | 17:29:08 | BST | 5 | 76.5600 | XLON | 1066939275330581 |
10/09/2024 | 17:29:08 | BST | 5 | 76.5600 | XLON | 1066939275330582 |
10/09/2024 | 17:29:08 | BST | 34 | 76.5600 | XLON | 1066939275330583 |
10/09/2024 | 17:29:08 | BST | 10 | 76.5600 | XLON | 1066939275330584 |
10/09/2024 | 17:29:08 | BST | 28 | 76.5600 | XLON | 1066939275330585 |
10/09/2024 | 17:29:08 | BST | 9 | 76.5600 | XLON | 1066939275330586 |
10/09/2024 | 17:29:53 | BST | 28 | 76.5400 | XLON | 1066939275330827 |
10/09/2024 | 17:29:53 | BST | 28 | 76.5400 | XLON | 1066939275330867 |
10/09/2024 | 17:29:58 | BST | 12 | 76.5600 | XLON | 1066939275330973 |
10/09/2024 | 17:29:58 | BST | 26 | 76.5600 | XLON | 1066939275330974 |
10/09/2024 | 17:29:59 | BST | 26 | 76.5600 | XLON | 1066939275330975 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
SOURCE: InterContinental Hotels Group PLC
View the original press release on accesswire.com
FAQ
How many shares did IHG purchase on September 10, 2024?
What was the price range for IHG's share purchases on September 10, 2024?
What was the average price paid per share in IHG's recent stock buyback?
How many ordinary shares does IHG have in issue after this transaction?
What does IHG plan to do with the purchased shares?
