InterContinental Hotels Group PLC Announces Transaction in Own Shares - June 16
Purchase of own shares
LONDON, UK / ACCESSWIRE / June 16, 2023 / The Company announces that on 15 June 2023 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 5 May 2023 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 21 February 2023, as announced on 21 February 2023.
| Date of purchase: | 15 June 2023 |
| Aggregate number of ordinary shares purchased: | 49,962 |
| Lowest price paid per share: | £ 55.0200 |
| Highest price paid per share: | £ 55.7400 |
| Average price paid per share: | £ 55.3412 |
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 170,735,600 ordinary shares in issue (excluding 7,506,782 held in treasury).
A full breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720);
Joe Simpson (+44 (0)7976 862 072)
Media Relations: Amy Shields (+44 (0)7881 035 550)
Schedule of Purchases
Shares purchased: 49,962 (ISIN: GB00BHJYC057)
Date of purchases: 15 June 2023
Investment firm: GSI
Aggregated information:
London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | |
Number of ordinary shares purchased | 49,962 | |||
Highest price paid (per ordinary share) | £ 55.7400 | |||
Lowest price paid (per ordinary share) | £ 55.0200 | |||
Volume weighted average price paid(per ordinary share) | £ 55.3412 |
Detailed information:
Transaction Date | Time | Time Zone | Volume | Price (GBP) | Trading Venue | Transaction ID |
15/06/2023 | 08:54:59 | BST | 101 | 55.4600 | XLON | 786769968634408 |
15/06/2023 | 08:56:00 | BST | 90 | 55.4800 | XLON | 786769968634485 |
15/06/2023 | 09:00:00 | BST | 54 | 55.5600 | XLON | 786769968634698 |
15/06/2023 | 09:03:23 | BST | 35 | 55.5200 | XLON | 786769968634905 |
15/06/2023 | 09:03:23 | BST | 302 | 55.5200 | XLON | 786769968634906 |
15/06/2023 | 09:07:22 | BST | 42 | 55.5600 | XLON | 786769968635178 |
15/06/2023 | 09:07:22 | BST | 90 | 55.5600 | XLON | 786769968635177 |
15/06/2023 | 09:07:22 | BST | 191 | 55.5600 | XLON | 786769968635173 |
15/06/2023 | 09:11:54 | BST | 157 | 55.5200 | XLON | 786769968635558 |
15/06/2023 | 09:12:47 | BST | 170 | 55.5000 | XLON | 786769968635636 |
15/06/2023 | 09:18:23 | BST | 154 | 55.5800 | XLON | 786769968635970 |
15/06/2023 | 09:29:23 | BST | 173 | 55.6200 | XLON | 786769968636777 |
15/06/2023 | 09:29:23 | BST | 207 | 55.6200 | XLON | 786769968636776 |
15/06/2023 | 09:32:01 | BST | 108 | 55.6200 | XLON | 786769968636852 |
15/06/2023 | 09:32:01 | BST | 153 | 55.6200 | XLON | 786769968636850 |
15/06/2023 | 10:34:00 | BST | 11 | 55.6200 | XLON | 786769968640672 |
15/06/2023 | 10:34:00 | BST | 138 | 55.6200 | XLON | 786769968640673 |
15/06/2023 | 10:35:23 | BST | 30 | 55.6000 | XLON | 786769968640760 |
15/06/2023 | 10:35:23 | BST | 80 | 55.6000 | XLON | 786769968640759 |
15/06/2023 | 10:49:43 | BST | 41 | 55.6000 | XLON | 786769968642231 |
15/06/2023 | 10:49:43 | BST | 50 | 55.6000 | XLON | 786769968642233 |
15/06/2023 | 10:49:43 | BST | 80 | 55.6000 | XLON | 786769968642230 |
15/06/2023 | 10:49:43 | BST | 96 | 55.6000 | XLON | 786769968642232 |
15/06/2023 | 10:49:46 | BST | 19 | 55.6000 | XLON | 786769968642255 |
15/06/2023 | 10:49:46 | BST | 70 | 55.6000 | XLON | 786769968642254 |
15/06/2023 | 10:49:46 | BST | 78 | 55.6000 | XLON | 786769968642253 |
15/06/2023 | 10:51:48 | BST | 9 | 55.6000 | XLON | 786769968642351 |
15/06/2023 | 10:51:48 | BST | 67 | 55.6000 | XLON | 786769968642350 |
15/06/2023 | 10:53:08 | BST | 42 | 55.6000 | XLON | 786769968642478 |
15/06/2023 | 10:53:08 | BST | 65 | 55.6000 | XLON | 786769968642479 |
15/06/2023 | 10:53:28 | BST | 83 | 55.6000 | XLON | 786769968642492 |
15/06/2023 | 10:54:13 | BST | 27 | 55.6000 | XLON | 786769968642530 |
15/06/2023 | 10:54:13 | BST | 95 | 55.6000 | XLON | 786769968642529 |
15/06/2023 | 10:57:33 | BST | 54 | 55.6800 | XLON | 786769968643405 |
15/06/2023 | 11:04:25 | BST | 46 | 55.7200 | XLON | 786769968643714 |
15/06/2023 | 11:04:25 | BST | 51 | 55.7200 | XLON | 786769968643718 |
15/06/2023 | 11:04:25 | BST | 66 | 55.7200 | XLON | 786769968643719 |
15/06/2023 | 11:04:25 | BST | 70 | 55.7200 | XLON | 786769968643716 |
15/06/2023 | 11:04:25 | BST | 70 | 55.7200 | XLON | 786769968643717 |
15/06/2023 | 11:04:25 | BST | 97 | 55.7200 | XLON | 786769968643715 |
15/06/2023 | 11:04:26 | BST | 48 | 55.7200 | XLON | 786769968643725 |
15/06/2023 | 11:04:26 | BST | 92 | 55.7200 | XLON | 786769968643724 |
15/06/2023 | 11:04:35 | BST | 94 | 55.7200 | XLON | 786769968643750 |
15/06/2023 | 11:04:35 | BST | 149 | 55.7200 | XLON | 786769968643741 |
15/06/2023 | 11:04:35 | BST | 193 | 55.7200 | XLON | 786769968643742 |
15/06/2023 | 11:04:36 | BST | 19 | 55.7000 | XLON | 786769968643752 |
15/06/2023 | 11:04:36 | BST | 38 | 55.7000 | XLON | 786769968643754 |
15/06/2023 | 11:04:36 | BST | 65 | 55.7000 | XLON | 786769968643755 |
15/06/2023 | 11:04:36 | BST | 267 | 55.7000 | XLON | 786769968643753 |
15/06/2023 | 11:04:44 | BST | 169 | 55.7000 | XLON | 786769968643795 |
15/06/2023 | 11:07:28 | BST | 53 | 55.7400 | XLON | 786769968643917 |
15/06/2023 | 11:07:28 | BST | 65 | 55.7400 | XLON | 786769968643918 |
15/06/2023 | 11:07:28 | BST | 77 | 55.7400 | XLON | 786769968643915 |
15/06/2023 | 11:07:28 | BST | 90 | 55.7400 | XLON | 786769968643916 |
15/06/2023 | 11:07:28 | BST | 242 | 55.7400 | XLON | 786769968643908 |
15/06/2023 | 11:13:30 | BST | 167 | 55.7000 | XLON | 786769968644176 |
15/06/2023 | 11:16:55 | BST | 55 | 55.6800 | XLON | 786769968644398 |
15/06/2023 | 11:16:55 | BST | 117 | 55.6800 | XLON | 786769968644397 |
15/06/2023 | 11:17:25 | BST | 126 | 55.6200 | XLON | 786769968644421 |
15/06/2023 | 11:18:48 | BST | 145 | 55.5800 | XLON | 786769968644502 |
15/06/2023 | 11:20:53 | BST | 280 | 55.5400 | XLON | 786769968644566 |
15/06/2023 | 11:24:46 | BST | 60 | 55.5200 | XLON | 786769968644762 |
15/06/2023 | 11:25:05 | BST | 145 | 55.5200 | XLON | 786769968644766 |
15/06/2023 | 11:25:26 | BST | 12 | 55.5800 | XLON | 786769968644807 |
15/06/2023 | 11:25:26 | BST | 49 | 55.5800 | XLON | 786769968644806 |
15/06/2023 | 11:25:26 | BST | 74 | 55.5800 | XLON | 786769968644805 |
15/06/2023 | 11:28:57 | BST | 8 | 55.5600 | XLON | 786769968645009 |
15/06/2023 | 11:28:57 | BST | 116 | 55.5600 | XLON | 786769968645011 |
15/06/2023 | 11:28:57 | BST | 123 | 55.5600 | XLON | 786769968645010 |
15/06/2023 | 11:42:10 | BST | 52 | 55.5400 | XLON | 786769968645878 |
15/06/2023 | 11:42:10 | BST | 264 | 55.5400 | XLON | 786769968645879 |
15/06/2023 | 11:44:19 | BST | 16 | 55.5000 | XLON | 786769968645977 |
15/06/2023 | 11:48:09 | BST | 163 | 55.5200 | XLON | 786769968646226 |
15/06/2023 | 11:53:44 | BST | 169 | 55.4800 | XLON | 786769968649911 |
15/06/2023 | 11:57:19 | BST | 57 | 55.4400 | XLON | 786769968650055 |
15/06/2023 | 11:57:19 | BST | 109 | 55.4400 | XLON | 786769968650056 |
15/06/2023 | 12:00:03 | BST | 86 | 55.4600 | XLON | 786769968650382 |
15/06/2023 | 12:02:52 | BST | 7 | 55.4400 | XLON | 786769968650608 |
15/06/2023 | 12:02:52 | BST | 38 | 55.4400 | XLON | 786769968650604 |
15/06/2023 | 12:02:52 | BST | 64 | 55.4400 | XLON | 786769968650603 |
15/06/2023 | 12:02:52 | BST | 90 | 55.4400 | XLON | 786769968650607 |
15/06/2023 | 12:02:52 | BST | 163 | 55.4400 | XLON | 786769968650605 |
15/06/2023 | 12:04:44 | BST | 55 | 55.3600 | XLON | 786769968650670 |
15/06/2023 | 12:04:44 | BST | 320 | 55.3600 | XLON | 786769968650671 |
15/06/2023 | 12:08:07 | BST | 64 | 55.3400 | XLON | 786769968650767 |
15/06/2023 | 12:10:28 | BST | 1 | 55.3600 | XLON | 786769968650940 |
15/06/2023 | 12:10:28 | BST | 300 | 55.3600 | XLON | 786769968650939 |
15/06/2023 | 12:25:25 | BST | 284 | 55.3600 | XLON | 786769968651759 |
15/06/2023 | 12:32:26 | BST | 164 | 55.4000 | XLON | 786769968652034 |
15/06/2023 | 12:32:26 | BST | 207 | 55.4000 | XLON | 786769968652033 |
15/06/2023 | 12:32:26 | BST | 76 | 55.4200 | XLON | 786769968652035 |
15/06/2023 | 12:38:21 | BST | 82 | 55.3800 | XLON | 786769968652297 |
15/06/2023 | 12:38:21 | BST | 122 | 55.3800 | XLON | 786769968652289 |
15/06/2023 | 12:38:21 | BST | 140 | 55.3800 | XLON | 786769968652290 |
15/06/2023 | 12:39:22 | BST | 132 | 55.3600 | XLON | 786769968652350 |
15/06/2023 | 12:39:22 | BST | 214 | 55.3600 | XLON | 786769968652351 |
15/06/2023 | 12:39:47 | BST | 34 | 55.3200 | XLON | 786769968652367 |
15/06/2023 | 12:39:47 | BST | 70 | 55.3200 | XLON | 786769968652366 |
15/06/2023 | 12:41:46 | BST | 69 | 55.2800 | XLON | 786769968652491 |
15/06/2023 | 12:58:57 | BST | 77 | 55.3200 | XLON | 786769968653110 |
15/06/2023 | 12:58:57 | BST | 77 | 55.3200 | XLON | 786769968653111 |
15/06/2023 | 12:58:57 | BST | 48 | 55.3400 | XLON | 786769968653113 |
15/06/2023 | 12:58:57 | BST | 77 | 55.3400 | XLON | 786769968653112 |
15/06/2023 | 12:58:57 | BST | 348 | 55.3400 | XLON | 786769968653107 |
15/06/2023 | 13:01:22 | BST | 182 | 55.3200 | XLON | 786769968653219 |
15/06/2023 | 13:04:33 | BST | 128 | 55.3200 | XLON | 786769968653345 |
15/06/2023 | 13:13:49 | BST | 68 | 55.3200 | XLON | 786769968653886 |
15/06/2023 | 13:15:09 | BST | 6 | 55.3000 | XLON | 786769968654029 |
15/06/2023 | 13:15:09 | BST | 94 | 55.3000 | XLON | 786769968654030 |
15/06/2023 | 13:17:02 | BST | 15 | 55.3400 | XLON | 786769968654264 |
15/06/2023 | 13:17:02 | BST | 172 | 55.3400 | XLON | 786769968654265 |
15/06/2023 | 13:20:48 | BST | 251 | 55.3200 | XLON | 786769968654525 |
15/06/2023 | 13:31:10 | BST | 63 | 55.2200 | XLON | 786769968655035 |
15/06/2023 | 13:32:34 | BST | 57 | 55.2200 | XLON | 786769968655131 |
15/06/2023 | 13:38:33 | BST | 150 | 55.2200 | XLON | 786769968655427 |
15/06/2023 | 13:41:01 | BST | 59 | 55.2000 | XLON | 786769968655606 |
15/06/2023 | 13:42:58 | BST | 54 | 55.2000 | XLON | 786769968655765 |
15/06/2023 | 13:50:00 | BST | 80 | 55.3400 | XLON | 786769968656485 |
15/06/2023 | 13:50:00 | BST | 135 | 55.3400 | XLON | 786769968656484 |
15/06/2023 | 13:52:09 | BST | 26 | 55.3400 | XLON | 786769968656798 |
15/06/2023 | 13:52:09 | BST | 366 | 55.3400 | XLON | 786769968656792 |
15/06/2023 | 13:52:14 | BST | 1 | 55.3400 | XLON | 786769968656799 |
15/06/2023 | 13:52:29 | BST | 1 | 55.3400 | XLON | 786769968656817 |
15/06/2023 | 13:52:39 | BST | 3 | 55.3400 | XLON | 786769968656823 |
15/06/2023 | 13:52:44 | BST | 1 | 55.3400 | XLON | 786769968656831 |
15/06/2023 | 13:52:59 | BST | 1 | 55.3800 | XLON | 786769968656846 |
15/06/2023 | 13:52:59 | BST | 340 | 55.3800 | XLON | 786769968656848 |
15/06/2023 | 13:54:15 | BST | 24 | 55.4000 | XLON | 786769968656984 |
15/06/2023 | 13:54:15 | BST | 53 | 55.4000 | XLON | 786769968656983 |
15/06/2023 | 13:54:15 | BST | 82 | 55.4000 | XLON | 786769968656982 |
15/06/2023 | 13:54:15 | BST | 12 | 55.4200 | XLON | 786769968656979 |
15/06/2023 | 13:54:15 | BST | 71 | 55.4200 | XLON | 786769968656980 |
15/06/2023 | 13:55:24 | BST | 3 | 55.4000 | XLON | 786769968657083 |
15/06/2023 | 13:55:29 | BST | 1 | 55.4000 | XLON | 786769968657089 |
15/06/2023 | 13:55:39 | BST | 3 | 55.4000 | XLON | 786769968657099 |
15/06/2023 | 13:55:44 | BST | 1 | 55.4000 | XLON | 786769968657103 |
15/06/2023 | 13:55:54 | BST | 3 | 55.4000 | XLON | 786769968657109 |
15/06/2023 | 13:55:59 | BST | 1 | 55.4000 | XLON | 786769968657123 |
15/06/2023 | 13:56:09 | BST | 4 | 55.4000 | XLON | 786769968657134 |
15/06/2023 | 13:56:14 | BST | 1 | 55.4000 | XLON | 786769968657136 |
15/06/2023 | 13:56:24 | BST | 5 | 55.4000 | XLON | 786769968657139 |
15/06/2023 | 13:56:29 | BST | 1 | 55.4000 | XLON | 786769968657145 |
15/06/2023 | 13:56:39 | BST | 4 | 55.4000 | XLON | 786769968657164 |
15/06/2023 | 13:56:44 | BST | 1 | 55.4000 | XLON | 786769968657175 |
15/06/2023 | 13:56:54 | BST | 4 | 55.4000 | XLON | 786769968657194 |
15/06/2023 | 13:56:59 | BST | 1 | 55.4000 | XLON | 786769968657211 |
15/06/2023 | 13:58:29 | BST | 1 | 55.4600 | XLON | 786769968657350 |
15/06/2023 | 13:58:29 | BST | 311 | 55.4600 | XLON | 786769968657352 |
15/06/2023 | 13:58:39 | BST | 4 | 55.4400 | XLON | 786769968657361 |
15/06/2023 | 13:58:44 | BST | 1 | 55.4400 | XLON | 786769968657370 |
15/06/2023 | 13:58:54 | BST | 5 | 55.4400 | XLON | 786769968657374 |
15/06/2023 | 13:59:54 | BST | 4 | 55.4000 | XLON | 786769968657459 |
15/06/2023 | 13:59:59 | BST | 1 | 55.4000 | XLON | 786769968657470 |
15/06/2023 | 14:00:09 | BST | 5 | 55.4000 | XLON | 786769968657492 |
15/06/2023 | 14:04:07 | BST | 265 | 55.4000 | XLON | 786769968657774 |
15/06/2023 | 14:04:41 | BST | 1 | 55.4800 | XLON | 786769968657929 |
15/06/2023 | 14:06:31 | BST | 10 | 55.5000 | XLON | 786769968658099 |
15/06/2023 | 14:06:31 | BST | 53 | 55.5000 | XLON | 786769968658097 |
15/06/2023 | 14:06:31 | BST | 58 | 55.5000 | XLON | 786769968658098 |
15/06/2023 | 14:06:31 | BST | 59 | 55.5000 | XLON | 786769968658096 |
15/06/2023 | 14:06:33 | BST | 47 | 55.5000 | XLON | 786769968658101 |
15/06/2023 | 14:06:34 | BST | 59 | 55.5000 | XLON | 786769968658102 |
15/06/2023 | 14:06:42 | BST | 38 | 55.5000 | XLON | 786769968658112 |
15/06/2023 | 14:09:10 | BST | 32 | 55.5400 | XLON | 786769968658267 |
15/06/2023 | 14:09:10 | BST | 171 | 55.5400 | XLON | 786769968658269 |
15/06/2023 | 14:09:10 | BST | 281 | 55.5400 | XLON | 786769968658266 |
15/06/2023 | 14:09:40 | BST | 10 | 55.5400 | XLON | 786769968658311 |
15/06/2023 | 14:09:40 | BST | 20 | 55.5400 | XLON | 786769968658310 |
15/06/2023 | 14:09:40 | BST | 71 | 55.5400 | XLON | 786769968658309 |
15/06/2023 | 14:09:40 | BST | 216 | 55.5400 | XLON | 786769968658312 |
15/06/2023 | 14:10:09 | BST | 33 | 55.5200 | XLON | 786769968658338 |
15/06/2023 | 14:10:09 | BST | 68 | 55.5200 | XLON | 786769968658337 |
15/06/2023 | 14:12:03 | BST | 129 | 55.4600 | XLON | 786769968658422 |
15/06/2023 | 14:13:59 | BST | 99 | 55.4200 | XLON | 786769968658497 |
15/06/2023 | 14:30:00 | BST | 365 | 55.5200 | XLON | 786769968659804 |
15/06/2023 | 14:30:31 | BST | 113 | 55.5200 | XLON | 786769968659940 |
15/06/2023 | 14:30:31 | BST | 252 | 55.5200 | XLON | 786769968659939 |
15/06/2023 | 14:30:32 | BST | 11 | 55.5200 | XLON | 786769968659955 |
15/06/2023 | 14:30:32 | BST | 202 | 55.5200 | XLON | 786769968659954 |
15/06/2023 | 14:30:45 | BST | 61 | 55.5200 | XLON | 786769968660000 |
15/06/2023 | 14:30:45 | BST | 114 | 55.5200 | XLON | 786769968660001 |
15/06/2023 | 14:31:23 | BST | 73 | 55.5200 | XLON | 786769968660134 |
15/06/2023 | 14:31:23 | BST | 125 | 55.5200 | XLON | 786769968660135 |
15/06/2023 | 14:31:38 | BST | 50 | 55.5000 | XLON | 786769968660219 |
15/06/2023 | 14:31:38 | BST | 72 | 55.5000 | XLON | 786769968660218 |
15/06/2023 | 14:31:38 | BST | 73 | 55.5000 | XLON | 786769968660217 |
15/06/2023 | 14:31:38 | BST | 73 | 55.5000 | XLON | 786769968660220 |
15/06/2023 | 14:31:38 | BST | 50 | 55.5200 | XLON | 786769968660221 |
15/06/2023 | 14:31:38 | BST | 59 | 55.5200 | XLON | 786769968660222 |
15/06/2023 | 14:31:38 | BST | 165 | 55.5200 | XLON | 786769968660206 |
15/06/2023 | 14:31:38 | BST | 175 | 55.5200 | XLON | 786769968660207 |
15/06/2023 | 14:32:08 | BST | 220 | 55.4600 | XLON | 786769968660380 |
15/06/2023 | 14:32:12 | BST | 86 | 55.4800 | XLON | 786769968660398 |
15/06/2023 | 14:32:37 | BST | 301 | 55.4600 | XLON | 786769968660465 |
15/06/2023 | 14:32:41 | BST | 20 | 55.4400 | XLON | 786769968660488 |
15/06/2023 | 14:32:41 | BST | 177 | 55.4400 | XLON | 786769968660487 |
15/06/2023 | 14:33:02 | BST | 34 | 55.3800 | XLON | 786769968660601 |
15/06/2023 | 14:33:02 | BST | 80 | 55.3800 | XLON | 786769968660602 |
15/06/2023 | 14:35:05 | BST | 16 | 55.3400 | XLON | 786769968661030 |
15/06/2023 | 14:35:05 | BST | 126 | 55.3400 | XLON | 786769968661029 |
15/06/2023 | 14:35:05 | BST | 268 | 55.3400 | XLON | 786769968661027 |
15/06/2023 | 14:35:20 | BST | 86 | 55.3200 | XLON | 786769968661059 |
15/06/2023 | 14:35:42 | BST | 41 | 55.3200 | XLON | 786769968661168 |
15/06/2023 | 14:35:42 | BST | 73 | 55.3200 | XLON | 786769968661167 |
15/06/2023 | 14:35:42 | BST | 22 | 55.3400 | XLON | 786769968661156 |
15/06/2023 | 14:35:42 | BST | 114 | 55.3400 | XLON | 786769968661155 |
15/06/2023 | 14:36:08 | BST | 11 | 55.2600 | XLON | 786769968661357 |
15/06/2023 | 14:36:08 | BST | 67 | 55.2600 | XLON | 786769968661356 |
15/06/2023 | 14:36:08 | BST | 72 | 55.2600 | XLON | 786769968661355 |
15/06/2023 | 14:36:08 | BST | 73 | 55.2600 | XLON | 786769968661354 |
15/06/2023 | 14:36:08 | BST | 80 | 55.2600 | XLON | 786769968661353 |
15/06/2023 | 14:36:08 | BST | 300 | 55.2600 | XLON | 786769968661322 |
15/06/2023 | 14:36:08 | BST | 327 | 55.2600 | XLON | 786769968661359 |
15/06/2023 | 14:36:09 | BST | 27 | 55.2600 | XLON | 786769968661361 |
15/06/2023 | 14:36:09 | BST | 53 | 55.2600 | XLON | 786769968661360 |
15/06/2023 | 14:37:30 | BST | 72 | 55.3000 | XLON | 786769968661735 |
15/06/2023 | 14:37:30 | BST | 73 | 55.3000 | XLON | 786769968661734 |
15/06/2023 | 14:37:30 | BST | 75 | 55.3000 | XLON | 786769968661736 |
15/06/2023 | 14:37:30 | BST | 80 | 55.3000 | XLON | 786769968661733 |
15/06/2023 | 14:37:30 | BST | 279 | 55.3000 | XLON | 786769968661730 |
15/06/2023 | 14:37:31 | BST | 110 | 55.2800 | XLON | 786769968661740 |
15/06/2023 | 14:37:31 | BST | 155 | 55.2800 | XLON | 786769968661738 |
15/06/2023 | 14:37:31 | BST | 266 | 55.2800 | XLON | 786769968661741 |
15/06/2023 | 14:37:32 | BST | 72 | 55.2600 | XLON | 786769968661747 |
15/06/2023 | 14:37:32 | BST | 73 | 55.2600 | XLON | 786769968661746 |
15/06/2023 | 14:37:32 | BST | 90 | 55.2600 | XLON | 786769968661745 |
15/06/2023 | 14:37:32 | BST | 110 | 55.2600 | XLON | 786769968661744 |
15/06/2023 | 14:37:32 | BST | 129 | 55.2600 | XLON | 786769968661748 |
15/06/2023 | 14:37:39 | BST | 217 | 55.2800 | XLON | 786769968661763 |
15/06/2023 | 14:37:58 | BST | 24 | 55.2400 | XLON | 786769968661836 |
15/06/2023 | 14:37:58 | BST | 34 | 55.2400 | XLON | 786769968661828 |
15/06/2023 | 14:37:58 | BST | 72 | 55.2400 | XLON | 786769968661835 |
15/06/2023 | 14:37:58 | BST | 73 | 55.2400 | XLON | 786769968661827 |
15/06/2023 | 14:37:58 | BST | 35 | 55.2600 | XLON | 786769968661821 |
15/06/2023 | 14:37:58 | BST | 73 | 55.2600 | XLON | 786769968661820 |
15/06/2023 | 14:37:58 | BST | 219 | 55.2600 | XLON | 786769968661800 |
15/06/2023 | 14:38:35 | BST | 91 | 55.2400 | XLON | 786769968661955 |
15/06/2023 | 14:39:11 | BST | 38 | 55.2200 | XLON | 786769968662098 |
15/06/2023 | 14:39:11 | BST | 81 | 55.2200 | XLON | 786769968662097 |
15/06/2023 | 14:39:11 | BST | 148 | 55.2600 | XLON | 786769968662078 |
15/06/2023 | 14:39:44 | BST | 146 | 55.2400 | XLON | 786769968662195 |
15/06/2023 | 14:40:49 | BST | 75 | 55.2800 | XLON | 786769968662346 |
15/06/2023 | 14:40:49 | BST | 163 | 55.2800 | XLON | 786769968662347 |
15/06/2023 | 14:41:08 | BST | 85 | 55.2400 | XLON | 786769968662443 |
15/06/2023 | 14:42:24 | BST | 49 | 55.2600 | XLON | 786769968662690 |
15/06/2023 | 14:42:24 | BST | 100 | 55.2600 | XLON | 786769968662689 |
15/06/2023 | 14:42:24 | BST | 161 | 55.2600 | XLON | 786769968662679 |
15/06/2023 | 14:44:01 | BST | 60 | 55.2600 | XLON | 786769968662920 |
15/06/2023 | 14:44:11 | BST | 1 | 55.2800 | XLON | 786769968662958 |
15/06/2023 | 14:44:11 | BST | 91 | 55.2800 | XLON | 786769968662957 |
15/06/2023 | 14:45:39 | BST | 115 | 55.2600 | XLON | 786769968663131 |
15/06/2023 | 14:45:39 | BST | 228 | 55.2600 | XLON | 786769968663132 |
15/06/2023 | 14:45:40 | BST | 30 | 55.2600 | XLON | 786769968663138 |
15/06/2023 | 14:45:40 | BST | 33 | 55.2600 | XLON | 786769968663137 |
15/06/2023 | 14:45:40 | BST | 285 | 55.2600 | XLON | 786769968663139 |
15/06/2023 | 14:46:08 | BST | 1 | 55.2400 | XLON | 786769968663209 |
15/06/2023 | 14:46:08 | BST | 77 | 55.2400 | XLON | 786769968663208 |
15/06/2023 | 14:46:34 | BST | 161 | 55.1800 | XLON | 786769968663292 |
15/06/2023 | 14:47:25 | BST | 5 | 55.1200 | XLON | 786769968663428 |
15/06/2023 | 14:47:25 | BST | 141 | 55.1200 | XLON | 786769968663429 |
15/06/2023 | 14:48:23 | BST | 215 | 55.1200 | XLON | 786769968663629 |
15/06/2023 | 14:51:19 | BST | 38 | 55.2000 | XLON | 786769968664359 |
15/06/2023 | 14:51:19 | BST | 66 | 55.2000 | XLON | 786769968664360 |
15/06/2023 | 14:51:19 | BST | 73 | 55.2000 | XLON | 786769968664355 |
15/06/2023 | 14:51:19 | BST | 81 | 55.2000 | XLON | 786769968664356 |
15/06/2023 | 14:51:19 | BST | 91 | 55.2000 | XLON | 786769968664357 |
15/06/2023 | 14:51:19 | BST | 91 | 55.2000 | XLON | 786769968664358 |
15/06/2023 | 14:53:38 | BST | 91 | 55.2000 | XLON | 786769968664888 |
15/06/2023 | 14:53:38 | BST | 81 | 55.2200 | XLON | 786769968664890 |
15/06/2023 | 14:53:38 | BST | 91 | 55.2200 | XLON | 786769968664889 |
15/06/2023 | 14:53:42 | BST | 14 | 55.2200 | XLON | 786769968664900 |
15/06/2023 | 14:53:42 | BST | 70 | 55.2200 | XLON | 786769968664899 |
15/06/2023 | 14:54:42 | BST | 110 | 55.2400 | XLON | 786769968665070 |
15/06/2023 | 14:54:42 | BST | 345 | 55.2400 | XLON | 786769968665061 |
15/06/2023 | 14:57:01 | BST | 95 | 55.1600 | XLON | 786769968665368 |
15/06/2023 | 14:57:03 | BST | 9 | 55.1400 | XLON | 786769968665373 |
15/06/2023 | 14:57:03 | BST | 80 | 55.1400 | XLON | 786769968665372 |
15/06/2023 | 14:59:34 | BST | 27 | 55.0600 | XLON | 786769968665663 |
15/06/2023 | 15:00:16 | BST | 67 | 55.0600 | XLON | 786769968665802 |
15/06/2023 | 15:01:17 | BST | 5 | 55.1000 | XLON | 786769968665995 |
15/06/2023 | 15:01:17 | BST | 94 | 55.1000 | XLON | 786769968665994 |
15/06/2023 | 15:04:49 | BST | 196 | 55.1200 | XLON | 786769968666501 |
15/06/2023 | 15:04:52 | BST | 124 | 55.1000 | XLON | 786769968666505 |
15/06/2023 | 15:06:18 | BST | 127 | 55.0600 | XLON | 786769968666754 |
15/06/2023 | 15:06:19 | BST | 95 | 55.0400 | XLON | 786769968666762 |
15/06/2023 | 15:07:02 | BST | 53 | 55.1000 | XLON | 786769968666917 |
15/06/2023 | 15:07:02 | BST | 86 | 55.1000 | XLON | 786769968666919 |
15/06/2023 | 15:07:02 | BST | 91 | 55.1000 | XLON | 786769968666918 |
15/06/2023 | 15:09:58 | BST | 56 | 55.1200 | XLON | 786769968667424 |
15/06/2023 | 15:10:06 | BST | 82 | 55.1200 | XLON | 786769968667495 |
15/06/2023 | 15:10:57 | BST | 70 | 55.1200 | XLON | 786769968667688 |
15/06/2023 | 15:10:57 | BST | 74 | 55.1200 | XLON | 786769968667691 |
15/06/2023 | 15:10:57 | BST | 91 | 55.1200 | XLON | 786769968667689 |
15/06/2023 | 15:10:57 | BST | 91 | 55.1200 | XLON | 786769968667690 |
15/06/2023 | 15:10:57 | BST | 171 | 55.1200 | XLON | 786769968667692 |
15/06/2023 | 15:11:04 | BST | 17 | 55.1000 | XLON | 786769968667726 |
15/06/2023 | 15:12:22 | BST | 91 | 55.1400 | XLON | 786769968668093 |
15/06/2023 | 15:12:22 | BST | 91 | 55.1400 | XLON | 786769968668094 |
15/06/2023 | 15:12:22 | BST | 136 | 55.1400 | XLON | 786769968668095 |
15/06/2023 | 15:12:36 | BST | 7 | 55.1200 | XLON | 786769968668134 |
15/06/2023 | 15:12:36 | BST | 369 | 55.1200 | XLON | 786769968668133 |
15/06/2023 | 15:14:35 | BST | 71 | 55.1400 | XLON | 786769968668585 |
15/06/2023 | 15:14:35 | BST | 94 | 55.1400 | XLON | 786769968668584 |
15/06/2023 | 15:14:37 | BST | 325 | 55.1200 | XLON | 786769968668596 |
15/06/2023 | 15:17:40 | BST | 4 | 55.1400 | XLON | 786769968669093 |
15/06/2023 | 15:17:40 | BST | 74 | 55.1400 | XLON | 786769968669089 |
15/06/2023 | 15:17:40 | BST | 87 | 55.1400 | XLON | 786769968669090 |
15/06/2023 | 15:17:40 | BST | 91 | 55.1400 | XLON | 786769968669091 |
15/06/2023 | 15:17:40 | BST | 91 | 55.1400 | XLON | 786769968669092 |
15/06/2023 | 15:17:59 | BST | 104 | 55.1200 | XLON | 786769968669145 |
15/06/2023 | 15:17:59 | BST | 258 | 55.1200 | XLON | 786769968669144 |
15/06/2023 | 15:18:30 | BST | 110 | 55.0600 | XLON | 786769968669250 |
15/06/2023 | 15:18:49 | BST | 79 | 55.0400 | XLON | 786769968669288 |
15/06/2023 | 15:19:13 | BST | 89 | 55.0200 | XLON | 786769968669377 |
15/06/2023 | 15:20:42 | BST | 91 | 55.0800 | XLON | 786769968669561 |
15/06/2023 | 15:23:01 | BST | 177 | 55.0600 | XLON | 786769968669867 |
15/06/2023 | 15:23:33 | BST | 88 | 55.0600 | XLON | 786769968669938 |
15/06/2023 | 15:23:33 | BST | 91 | 55.0600 | XLON | 786769968669937 |
15/06/2023 | 15:23:33 | BST | 120 | 55.0600 | XLON | 786769968669936 |
15/06/2023 | 15:23:33 | BST | 318 | 55.0600 | XLON | 786769968669933 |
15/06/2023 | 15:25:59 | BST | 29 | 55.1600 | XLON | 786769968670325 |
15/06/2023 | 15:25:59 | BST | 74 | 55.1600 | XLON | 786769968670322 |
15/06/2023 | 15:25:59 | BST | 84 | 55.1600 | XLON | 786769968670323 |
15/06/2023 | 15:25:59 | BST | 114 | 55.1600 | XLON | 786769968670324 |
15/06/2023 | 15:26:35 | BST | 39 | 55.1400 | XLON | 786769968670451 |
15/06/2023 | 15:26:35 | BST | 75 | 55.1400 | XLON | 786769968670452 |
15/06/2023 | 15:26:35 | BST | 35 | 55.1600 | XLON | 786769968670458 |
15/06/2023 | 15:26:35 | BST | 59 | 55.1600 | XLON | 786769968670455 |
15/06/2023 | 15:26:35 | BST | 114 | 55.1600 | XLON | 786769968670456 |
15/06/2023 | 15:26:35 | BST | 114 | 55.1600 | XLON | 786769968670457 |
15/06/2023 | 15:26:42 | BST | 115 | 55.1400 | XLON | 786769968670472 |
15/06/2023 | 15:28:31 | BST | 25 | 55.1400 | XLON | 786769968670773 |
15/06/2023 | 15:28:31 | BST | 57 | 55.1400 | XLON | 786769968670770 |
15/06/2023 | 15:28:31 | BST | 114 | 55.1400 | XLON | 786769968670771 |
15/06/2023 | 15:28:31 | BST | 114 | 55.1400 | XLON | 786769968670772 |
15/06/2023 | 15:30:51 | BST | 28 | 55.1400 | XLON | 786769968671057 |
15/06/2023 | 15:30:51 | BST | 74 | 55.1400 | XLON | 786769968671054 |
15/06/2023 | 15:30:51 | BST | 88 | 55.1400 | XLON | 786769968671053 |
15/06/2023 | 15:30:51 | BST | 114 | 55.1400 | XLON | 786769968671055 |
15/06/2023 | 15:30:51 | BST | 114 | 55.1400 | XLON | 786769968671056 |
15/06/2023 | 15:30:53 | BST | 340 | 55.1200 | XLON | 786769968671065 |
15/06/2023 | 15:33:46 | BST | 15 | 55.1000 | XLON | 786769968671509 |
15/06/2023 | 15:33:46 | BST | 97 | 55.1000 | XLON | 786769968671513 |
15/06/2023 | 15:33:46 | BST | 265 | 55.1000 | XLON | 786769968671510 |
15/06/2023 | 15:34:22 | BST | 36 | 55.1000 | XLON | 786769968671571 |
15/06/2023 | 15:34:22 | BST | 43 | 55.1000 | XLON | 786769968671572 |
15/06/2023 | 15:35:02 | BST | 34 | 55.1200 | XLON | 786769968671662 |
15/06/2023 | 15:35:02 | BST | 123 | 55.1200 | XLON | 786769968671661 |
15/06/2023 | 15:35:17 | BST | 45 | 55.1200 | XLON | 786769968671725 |
15/06/2023 | 15:35:26 | BST | 53 | 55.1200 | XLON | 786769968671741 |
15/06/2023 | 15:35:31 | BST | 148 | 55.1000 | XLON | 786769968671773 |
15/06/2023 | 15:35:31 | BST | 162 | 55.1000 | XLON | 786769968671774 |
15/06/2023 | 15:36:48 | BST | 88 | 55.0800 | XLON | 786769968671959 |
15/06/2023 | 15:36:48 | BST | 93 | 55.0800 | XLON | 786769968671960 |
15/06/2023 | 15:38:14 | BST | 4 | 55.0600 | XLON | 786769968672138 |
15/06/2023 | 15:38:14 | BST | 80 | 55.0600 | XLON | 786769968672137 |
15/06/2023 | 15:38:14 | BST | 102 | 55.0600 | XLON | 786769968672133 |
15/06/2023 | 15:39:00 | BST | 54 | 55.0400 | XLON | 786769968672205 |
15/06/2023 | 15:39:00 | BST | 150 | 55.0400 | XLON | 786769968672204 |
15/06/2023 | 15:39:26 | BST | 17 | 55.0400 | XLON | 786769968672321 |
15/06/2023 | 15:39:26 | BST | 61 | 55.0400 | XLON | 786769968672320 |
15/06/2023 | 15:39:46 | BST | 21 | 55.0400 | XLON | 786769968672402 |
15/06/2023 | 15:39:46 | BST | 58 | 55.0400 | XLON | 786769968672403 |
15/06/2023 | 15:40:02 | BST | 28 | 55.0400 | XLON | 786769968672459 |
15/06/2023 | 15:40:02 | BST | 50 | 55.0400 | XLON | 786769968672458 |
15/06/2023 | 15:40:41 | BST | 114 | 55.0600 | XLON | 786769968672552 |
15/06/2023 | 15:40:41 | BST | 114 | 55.0600 | XLON | 786769968672553 |
15/06/2023 | 15:43:45 | BST | 75 | 55.1200 | XLON | 786769968672888 |
15/06/2023 | 15:43:45 | BST | 78 | 55.1200 | XLON | 786769968672887 |
15/06/2023 | 15:43:45 | BST | 92 | 55.1200 | XLON | 786769968672885 |
15/06/2023 | 15:43:45 | BST | 114 | 55.1200 | XLON | 786769968672886 |
15/06/2023 | 15:44:03 | BST | 114 | 55.1200 | XLON | 786769968672951 |
15/06/2023 | 15:44:03 | BST | 114 | 55.1200 | XLON | 786769968672952 |
15/06/2023 | 15:44:03 | BST | 164 | 55.1200 | XLON | 786769968672953 |
15/06/2023 | 15:45:03 | BST | 114 | 55.1200 | XLON | 786769968673127 |
15/06/2023 | 15:45:05 | BST | 34 | 55.1000 | XLON | 786769968673130 |
15/06/2023 | 15:45:05 | BST | 300 | 55.1000 | XLON | 786769968673129 |
15/06/2023 | 15:45:05 | BST | 56 | 55.1200 | XLON | 786769968673128 |
15/06/2023 | 15:48:03 | BST | 102 | 55.2000 | XLON | 786769968673505 |
15/06/2023 | 15:48:03 | BST | 371 | 55.2000 | XLON | 786769968673503 |
15/06/2023 | 15:48:17 | BST | 78 | 55.2000 | XLON | 786769968673542 |
15/06/2023 | 15:48:36 | BST | 2 | 55.2000 | XLON | 786769968673598 |
15/06/2023 | 15:48:36 | BST | 74 | 55.2000 | XLON | 786769968673599 |
15/06/2023 | 15:50:07 | BST | 70 | 55.2000 | XLON | 786769968673863 |
15/06/2023 | 15:50:07 | BST | 74 | 55.2000 | XLON | 786769968673864 |
15/06/2023 | 15:50:25 | BST | 280 | 55.2000 | XLON | 786769968673936 |
15/06/2023 | 15:50:25 | BST | 364 | 55.2000 | XLON | 786769968673935 |
15/06/2023 | 15:51:26 | BST | 126 | 55.1800 | XLON | 786769968674139 |
15/06/2023 | 15:52:31 | BST | 79 | 55.1800 | XLON | 786769968674303 |
15/06/2023 | 15:52:49 | BST | 20 | 55.1800 | XLON | 786769968674337 |
15/06/2023 | 15:52:49 | BST | 58 | 55.1800 | XLON | 786769968674338 |
15/06/2023 | 15:52:53 | BST | 108 | 55.1600 | XLON | 786769968674349 |
15/06/2023 | 15:52:53 | BST | 171 | 55.1600 | XLON | 786769968674350 |
15/06/2023 | 15:53:40 | BST | 118 | 55.1600 | XLON | 786769968674473 |
15/06/2023 | 15:53:41 | BST | 34 | 55.1600 | XLON | 786769968674485 |
15/06/2023 | 15:53:41 | BST | 110 | 55.1600 | XLON | 786769968674484 |
15/06/2023 | 15:54:46 | BST | 127 | 55.1400 | XLON | 786769968674604 |
15/06/2023 | 15:54:47 | BST | 33 | 55.1400 | XLON | 786769968674624 |
15/06/2023 | 15:54:47 | BST | 112 | 55.1400 | XLON | 786769968674623 |
15/06/2023 | 15:57:12 | BST | 61 | 55.1600 | XLON | 786769968674970 |
15/06/2023 | 15:57:12 | BST | 96 | 55.2000 | XLON | 786769968674983 |
15/06/2023 | 15:57:12 | BST | 157 | 55.2000 | XLON | 786769968674984 |
15/06/2023 | 15:58:01 | BST | 72 | 55.1800 | XLON | 786769968675097 |
15/06/2023 | 15:58:01 | BST | 134 | 55.1800 | XLON | 786769968675098 |
15/06/2023 | 15:58:23 | BST | 1 | 55.1800 | XLON | 786769968675129 |
15/06/2023 | 15:58:23 | BST | 15 | 55.1800 | XLON | 786769968675131 |
15/06/2023 | 15:58:23 | BST | 85 | 55.1800 | XLON | 786769968675130 |
15/06/2023 | 15:58:39 | BST | 78 | 55.1800 | XLON | 786769968675180 |
15/06/2023 | 15:58:43 | BST | 8 | 55.2200 | XLON | 786769968675207 |
15/06/2023 | 15:58:43 | BST | 64 | 55.2200 | XLON | 786769968675205 |
15/06/2023 | 15:58:43 | BST | 99 | 55.2200 | XLON | 786769968675206 |
15/06/2023 | 15:59:18 | BST | 29 | 55.2000 | XLON | 786769968675250 |
15/06/2023 | 15:59:18 | BST | 68 | 55.2000 | XLON | 786769968675249 |
15/06/2023 | 16:00:34 | BST | 79 | 55.3000 | XLON | 786769968675590 |
15/06/2023 | 16:00:51 | BST | 85 | 55.3200 | XLON | 786769968675650 |
15/06/2023 | 16:00:51 | BST | 101 | 55.3200 | XLON | 786769968675652 |
15/06/2023 | 16:00:51 | BST | 141 | 55.3200 | XLON | 786769968675651 |
15/06/2023 | 16:01:01 | BST | 26 | 55.3200 | XLON | 786769968675717 |
15/06/2023 | 16:01:01 | BST | 50 | 55.3200 | XLON | 786769968675716 |
15/06/2023 | 16:01:12 | BST | 317 | 55.3000 | XLON | 786769968675773 |
15/06/2023 | 16:02:00 | BST | 107 | 55.3000 | XLON | 786769968675864 |
15/06/2023 | 16:02:11 | BST | 50 | 55.3000 | XLON | 786769968675880 |
15/06/2023 | 16:02:51 | BST | 149 | 55.3000 | XLON | 786769968676002 |
15/06/2023 | 16:02:53 | BST | 65 | 55.3000 | XLON | 786769968676014 |
15/06/2023 | 16:02:53 | BST | 134 | 55.3000 | XLON | 786769968676013 |
15/06/2023 | 16:04:24 | BST | 88 | 55.3000 | XLON | 786769968676199 |
15/06/2023 | 16:05:04 | BST | 28 | 55.3200 | XLON | 786769968676368 |
15/06/2023 | 16:05:04 | BST | 55 | 55.3200 | XLON | 786769968676367 |
15/06/2023 | 16:05:04 | BST | 84 | 55.3200 | XLON | 786769968676365 |
15/06/2023 | 16:05:04 | BST | 85 | 55.3200 | XLON | 786769968676366 |
15/06/2023 | 16:05:04 | BST | 210 | 55.3200 | XLON | 786769968676369 |
15/06/2023 | 16:06:45 | BST | 76 | 55.3200 | XLON | 786769968676597 |
15/06/2023 | 16:12:36 | BST | 317 | 55.3200 | XLON | 786769968677460 |
15/06/2023 | 16:12:37 | BST | 100 | 55.3200 | XLON | 786769968677461 |
15/06/2023 | 16:12:42 | BST | 10 | 55.3200 | XLON | 786769968677483 |
15/06/2023 | 16:12:42 | BST | 66 | 55.3200 | XLON | 786769968677486 |
15/06/2023 | 16:12:42 | BST | 175 | 55.3200 | XLON | 786769968677487 |
15/06/2023 | 16:12:42 | BST | 233 | 55.3200 | XLON | 786769968677484 |
15/06/2023 | 16:14:34 | BST | 26 | 55.4200 | XLON | 786769968677746 |
15/06/2023 | 16:14:34 | BST | 59 | 55.4200 | XLON | 786769968677747 |
15/06/2023 | 16:14:34 | BST | 106 | 55.4200 | XLON | 786769968677748 |
15/06/2023 | 16:14:34 | BST | 137 | 55.4200 | XLON | 786769968677745 |
15/06/2023 | 16:14:34 | BST | 138 | 55.4200 | XLON | 786769968677755 |
15/06/2023 | 16:14:34 | BST | 402 | 55.4200 | XLON | 786769968677756 |
15/06/2023 | 16:14:35 | BST | 2 | 55.4200 | XLON | 786769968677760 |
15/06/2023 | 16:14:35 | BST | 4 | 55.4200 | XLON | 786769968677761 |
15/06/2023 | 16:15:20 | BST | 85 | 55.4400 | XLON | 786769968678015 |
15/06/2023 | 16:15:20 | BST | 85 | 55.4400 | XLON | 786769968678016 |
15/06/2023 | 16:15:58 | BST | 85 | 55.4400 | XLON | 786769968678210 |
15/06/2023 | 16:16:03 | BST | 85 | 55.4400 | XLON | 786769968678228 |
15/06/2023 | 16:16:03 | BST | 85 | 55.4400 | XLON | 786769968678229 |
15/06/2023 | 16:16:09 | BST | 85 | 55.4400 | XLON | 786769968678250 |
15/06/2023 | 16:16:17 | BST | 85 | 55.4600 | XLON | 786769968678281 |
15/06/2023 | 16:16:17 | BST | 85 | 55.4600 | XLON | 786769968678283 |
15/06/2023 | 16:16:17 | BST | 94 | 55.4600 | XLON | 786769968678282 |
15/06/2023 | 16:16:17 | BST | 332 | 55.4600 | XLON | 786769968678284 |
15/06/2023 | 16:16:24 | BST | 66 | 55.4600 | XLON | 786769968678297 |
15/06/2023 | 16:17:14 | BST | 72 | 55.4800 | XLON | 786769968678512 |
15/06/2023 | 16:17:14 | BST | 85 | 55.4800 | XLON | 786769968678511 |
15/06/2023 | 16:17:14 | BST | 85 | 55.4800 | XLON | 786769968678513 |
15/06/2023 | 16:17:26 | BST | 79 | 55.4800 | XLON | 786769968678529 |
15/06/2023 | 16:17:39 | BST | 59 | 55.4600 | XLON | 786769968678560 |
15/06/2023 | 16:17:39 | BST | 85 | 55.4600 | XLON | 786769968678561 |
15/06/2023 | 16:17:54 | BST | 16 | 55.4600 | XLON | 786769968678628 |
15/06/2023 | 16:17:54 | BST | 85 | 55.4600 | XLON | 786769968678627 |
15/06/2023 | 16:18:04 | BST | 359 | 55.4400 | XLON | 786769968678661 |
15/06/2023 | 16:19:30 | BST | 371 | 55.4200 | XLON | 786769968678889 |
15/06/2023 | 16:19:31 | BST | 168 | 55.4200 | XLON | 786769968678892 |
15/06/2023 | 16:20:38 | BST | 334 | 55.4400 | XLON | 786769968679088 |
15/06/2023 | 16:20:41 | BST | 82 | 55.4400 | XLON | 786769968679121 |
15/06/2023 | 16:21:01 | BST | 90 | 55.4200 | XLON | 786769968679233 |
15/06/2023 | 16:22:13 | BST | 156 | 55.4400 | XLON | 786769968679499 |
15/06/2023 | 16:22:13 | BST | 209 | 55.4400 | XLON | 786769968679500 |
15/06/2023 | 16:24:55 | BST | 276 | 55.4600 | XLON | 786769968679967 |
15/06/2023 | 16:25:00 | BST | 303 | 55.4600 | XLON | 786769968679970 |
15/06/2023 | 16:25:03 | BST | 329 | 55.4600 | XLON | 786769968680035 |
15/06/2023 | 16:25:08 | BST | 222 | 55.4600 | XLON | 786769968680091 |
15/06/2023 | 16:26:44 | BST | 123 | 55.4800 | XLON | 786769968680545 |
15/06/2023 | 16:26:44 | BST | 239 | 55.4800 | XLON | 786769968680546 |
15/06/2023 | 16:26:44 | BST | 107 | 55.5000 | XLON | 786769968680541 |
15/06/2023 | 16:26:44 | BST | 107 | 55.5000 | XLON | 786769968680542 |
15/06/2023 | 16:28:00 | BST | 59 | 55.4600 | XLON | 786769968680916 |
15/06/2023 | 16:28:00 | BST | 71 | 55.4600 | XLON | 786769968680915 |
15/06/2023 | 16:28:00 | BST | 152 | 55.4600 | XLON | 786769968680914 |
15/06/2023 | 16:28:17 | BST | 26 | 55.4800 | XLON | 786769968680952 |
15/06/2023 | 16:28:17 | BST | 59 | 55.4800 | XLON | 786769968680950 |
15/06/2023 | 16:28:17 | BST | 69 | 55.4800 | XLON | 786769968680951 |
15/06/2023 | 16:28:37 | BST | 29 | 55.5000 | XLON | 786769968681009 |
15/06/2023 | 16:28:37 | BST | 71 | 55.5000 | XLON | 786769968681008 |
15/06/2023 | 16:28:44 | BST | 18 | 55.5000 | XLON | 786769968681042 |
15/06/2023 | 16:28:44 | BST | 68 | 55.5000 | XLON | 786769968681041 |
15/06/2023 | 16:28:53 | BST | 79 | 55.5000 | XLON | 786769968681085 |
15/06/2023 | 16:29:55 | BST | 35 | 55.4800 | XLON | 786769968681311 |
15/06/2023 | 16:29:55 | BST | 364 | 55.4800 | XLON | 786769968681310 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
SOURCE: InterContinental Hotels Group PLC
View source version on accesswire.com:
https://www.accesswire.com/761664/InterContinental-Hotels-Group-PLC-Announces-Transaction-in-Own-Shares--June-16
