InterContinental Hotels Group PLC Announces Transaction in Own Shares - Oct 1
InterContinental Hotels Group PLC (IHG) announced the purchase of 9,905 of its ordinary shares on September 30, 2024, through Goldman Sachs International on the London Stock Exchange. The shares were bought at prices ranging from £81.2600 to £84.0400, with an average price of £82.4391 per share. This purchase was made in accordance with the authority granted by shareholders at the Company's Annual General Meeting on May 3, 2024.
Following this transaction, IHG has 159,336,100 ordinary shares in issue (excluding 6,956,782 held in treasury). The company intends to cancel the purchased shares. This share buyback is part of IHG's ongoing capital management strategy.
Il gruppo InterContinental Hotels Group PLC (IHG) ha annunciato l'acquisto di 9.905 delle sue azioni ordinarie il 30 settembre 2024, tramite Goldman Sachs International sulla Borsa di Londra. Le azioni sono state acquistate a prezzi compresi tra £81.2600 e £84.0400, con un prezzo medio di £82.4391 per azione. Questo acquisto è stato effettuato in conformità con l'autorità concessa dagli azionisti durante l'Assemblea Generale Annuale della Società il 3 maggio 2024.
Dopo questa transazione, IHG ha 159.336.100 azioni ordinarie emesse (escludendo 6.956.782 detenute in tesoreria). L'azienda intende cancellare le azioni acquistate. Questo riacquisto di azioni fa parte della strategia continuativa di gestione del capitale di IHG.
El grupo InterContinental Hotels Group PLC (IHG) anunció la compra de 9,905 de sus acciones ordinarias el 30 de septiembre de 2024, a través de Goldman Sachs International en la Bolsa de Londres. Las acciones se compraron a precios que oscilan entre £81.2600 y £84.0400, con un precio promedio de £82.4391 por acción. Esta compra se llevó a cabo de acuerdo con la autoridad otorgada por los accionistas en la Junta General Anual de la Compañía el 3 de mayo de 2024.
Tras esta transacción, IHG tiene 159,336,100 acciones ordinarias emitidas (excluyendo 6,956,782 en tesorería). La empresa tiene la intención de cancelar las acciones compradas. Esta recompra de acciones es parte de la estrategia continua de gestión de capital de IHG.
인터컨티넨탈 호텔 그룹 PLC (IHG)는 2024년 9월 30일 런던 증권 거래소에서 골드만삭스를 통해 9,905개의 보통주를 매입했다고 발표했습니다. 주가는 £81.2600에서 £84.0400까지의 범위로, 평균 £82.4391로 구매되었습니다. 이 구매는 2024년 5월 3일 주주총회에서 주주에게 부여된 권한에 따라 이루어졌습니다.
이 거래 이후, IHG는 159,336,100개의 보통주(보유 중인 6,956,782 제외)를 발행하고 있습니다. 회사는 구매한 주식을 취소할 계획입니다. 이 주식 매입은 IHG의 지속적인 자본 관리 전략의 일환입니다.
Le groupe InterContinental Hotels Group PLC (IHG) a annoncé l'achat de 9.905 de ses actions ordinaires le 30 septembre 2024, par l'intermédiaire de Goldman Sachs International sur la Bourse de Londres. Les actions ont été achetées à des prix variant de £81.2600 à £84.0400, avec un prix moyen de £82.4391 par action. Cet achat a été réalisé conformément à l'autorité accordée par les actionnaires lors de l'Assemblée Générale Annuelle de la Société le 3 mai 2024.
À la suite de cette transaction, IHG dispose de 159.336.100 actions ordinaires en circulation (hors 6.956.782 détenues en trésorerie). L'entreprise prévoit d'annuler les actions achetées. Ce rachat d'actions fait partie de la stratégie de gestion de capital continue d'IHG.
Die InterContinental Hotels Group PLC (IHG) hat am 30. September 2024 den Erwerb von 9.905 ihrer Stammaktien über Goldman Sachs International an der Londoner Börse bekannt gegeben. Die Aktien wurden zu Preisen zwischen £81.2600 und £84.0400 gekauft, mit einem Durchschnittspreis von £82.4391 pro Aktie. Dieser Kauf wurde gemäß der von den Aktionären auf der jährlichen Hauptversammlung des Unternehmens am 3. Mai 2024 erteilten Ermächtigung durchgeführt.
Nach dieser Transaktion hat IHG 159.336.100 ausgegebene Stammaktien (ohne 6.956.782, die sich im Eigenbestand befinden). Das Unternehmen beabsichtigt, die erworbenen Aktien einzuziehen. Diese Aktienrückkäufe sind Teil der laufenden Kapitalmanagementstrategie von IHG.
- IHG is actively managing its capital through share buybacks
- The company has a large number of shares in issue (159,336,100) indicating a substantial market capitalization
- The share buyback may reduce the company's cash reserves
Insights
InterContinental Hotels Group (IHG) has announced a share buyback program, purchasing 9,905 of its own ordinary shares on September 30, 2024. The average price paid per share was
This buyback is part of a larger program announced on February 20, 2024 and is being executed through Goldman Sachs International. The company intends to cancel these repurchased shares, which will reduce the total number of outstanding shares to 159,336,100 (excluding treasury shares).
Share buybacks can be seen as a positive signal, as they typically indicate that a company believes its stock is undervalued and has confidence in its future prospects. For IHG, this move could potentially increase earnings per share and return value to shareholders. However, investors should also consider the opportunity cost of using cash for buybacks instead of other investments or debt reduction.
The relatively small size of this particular buyback (
The share repurchase by IHG is part of a broader trend in the hospitality industry, where companies are using excess cash to boost shareholder value. This move comes as the travel sector continues to recover from the impacts of the COVID-19 pandemic.
The timing and execution of the buyback provide some insights:
- The purchase was made across various price points throughout the trading day, suggesting a volume-weighted average price (VWAP) strategy to minimize market impact.
- The highest volume of shares was bought in the morning, with activity tapering off in the afternoon, possibly indicating a desire to capitalize on early trading liquidity.
- The price range (
£81.26 to£84.04 ) shows some volatility, which could reflect broader market conditions or company-specific news affecting the stock on that day.
While this buyback is relatively small, it's important to monitor the cumulative effect of IHG's ongoing repurchase program. If sustained, it could signal management's confidence in the company's financial health and future prospects, potentially supporting the stock price in the long term.
Purchase of own shares
LONDON, UK / ACCESSWIRE / October 1, 2024 / The Company announces that on 30 September 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024.
Date of purchase: | 30 September 2024 |
|
|
Aggregate number of ordinary shares purchased: | 9,905 |
|
|
Lowest price paid per share: | £ 81.2600 |
|
|
Highest price paid per share: | £ 84.0400 |
|
|
Average price paid per share: | £ 82.4391 |
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 159,336,100 ordinary shares in issue (excluding 6,956,782 held in treasury).
A full breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Joe Simpson (+44 (0)7976 862 072)
Media Relations: Mike Ward (+44 (0)7795 257 407)
Schedule of Purchases
Shares purchased: 9,905 (ISIN: GB00BHJYC057)
Date of purchases: 30 September 2024
Investment firm: GSI
Aggregated information:
| London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise |
Number of ordinary shares purchased | 9,905 |
|
|
|
Highest price paid (per ordinary share) | £ 84.0400 |
|
|
|
Lowest price paid (per ordinary share) | £ 81.2600 |
|
|
|
Volume weighted average price paid(per ordinary share) | £ 82.4391 |
|
|
|
Detailed information:
Transaction Date | Time | Time Zone | Volume | Price (GBP) | Trading Venue | Transaction ID |
30/09/2024 | 10:07:00 | BST | 39 | 83.5200 | XLON | 1079308781102804 |
30/09/2024 | 10:08:01 | BST | 19 | 83.5600 | XLON | 1079308781102891 |
30/09/2024 | 10:08:01 | BST | 49 | 83.5600 | XLON | 1079308781102892 |
30/09/2024 | 10:10:44 | BST | 41 | 83.6000 | XLON | 1079308781103286 |
30/09/2024 | 10:11:12 | BST | 40 | 83.5800 | XLON | 1079308781103384 |
30/09/2024 | 10:14:52 | BST | 41 | 83.5400 | XLON | 1079308781103685 |
30/09/2024 | 10:25:14 | BST | 37 | 83.5800 | XLON | 1079308781104724 |
30/09/2024 | 10:39:22 | BST | 75 | 83.6200 | XLON | 1079308781106377 |
30/09/2024 | 10:44:58 | BST | 73 | 83.5600 | XLON | 1079308781107028 |
30/09/2024 | 10:55:18 | BST | 41 | 83.6600 | XLON | 1079308781108264 |
30/09/2024 | 10:59:05 | BST | 50 | 83.7000 | XLON | 1079308781108419 |
30/09/2024 | 11:00:51 | BST | 40 | 83.6800 | XLON | 1079308781108592 |
30/09/2024 | 11:11:40 | BST | 121 | 83.6400 | XLON | 1079308781109402 |
30/09/2024 | 11:19:55 | BST | 60 | 83.6600 | XLON | 1079308781109966 |
30/09/2024 | 11:22:04 | BST | 54 | 83.6200 | XLON | 1079308781110037 |
30/09/2024 | 11:27:07 | BST | 36 | 83.7400 | XLON | 1079308781110555 |
30/09/2024 | 11:29:23 | BST | 51 | 83.7600 | XLON | 1079308781110792 |
30/09/2024 | 11:29:23 | BST | 14 | 83.7600 | XLON | 1079308781110793 |
30/09/2024 | 11:36:39 | BST | 45 | 83.8600 | XLON | 1079308781111166 |
30/09/2024 | 11:40:48 | BST | 60 | 83.8000 | XLON | 1079308781111359 |
30/09/2024 | 11:43:05 | BST | 53 | 83.8600 | XLON | 1079308781111493 |
30/09/2024 | 11:45:49 | BST | 41 | 83.8400 | XLON | 1079308781111578 |
30/09/2024 | 11:50:25 | BST | 49 | 83.9400 | XLON | 1079308781111855 |
30/09/2024 | 11:53:38 | BST | 38 | 83.9600 | XLON | 1079308781112037 |
30/09/2024 | 11:55:54 | BST | 38 | 84.0200 | XLON | 1079308781112126 |
30/09/2024 | 11:59:34 | BST | 49 | 84.0400 | XLON | 1079308781112343 |
30/09/2024 | 12:02:02 | BST | 48 | 84.0200 | XLON | 1079308781112453 |
30/09/2024 | 12:07:02 | BST | 35 | 84.0400 | XLON | 1079308781112623 |
30/09/2024 | 12:10:34 | BST | 38 | 84.0200 | XLON | 1079308781112716 |
30/09/2024 | 12:10:34 | BST | 2 | 84.0200 | XLON | 1079308781112717 |
30/09/2024 | 12:15:21 | BST | 73 | 83.9400 | XLON | 1079308781112916 |
30/09/2024 | 12:20:52 | BST | 37 | 83.9800 | XLON | 1079308781113129 |
30/09/2024 | 12:34:04 | BST | 62 | 83.9000 | XLON | 1079308781113575 |
30/09/2024 | 12:48:15 | BST | 84 | 83.7400 | XLON | 1079308781114613 |
30/09/2024 | 12:57:04 | BST | 93 | 83.7600 | XLON | 1079308781115445 |
30/09/2024 | 12:59:34 | BST | 91 | 83.7400 | XLON | 1079308781115660 |
30/09/2024 | 12:59:53 | BST | 97 | 83.7200 | XLON | 1079308781115668 |
30/09/2024 | 13:02:36 | BST | 72 | 83.7400 | XLON | 1079308781115895 |
30/09/2024 | 13:08:31 | BST | 65 | 83.6400 | XLON | 1079308781116226 |
30/09/2024 | 13:10:44 | BST | 68 | 83.6000 | XLON | 1079308781116399 |
30/09/2024 | 13:19:23 | BST | 48 | 83.6200 | XLON | 1079308781116938 |
30/09/2024 | 13:20:23 | BST | 46 | 83.6000 | XLON | 1079308781116971 |
30/09/2024 | 13:23:17 | BST | 66 | 83.6200 | XLON | 1079308781117111 |
30/09/2024 | 13:30:50 | BST | 64 | 83.6000 | XLON | 1079308781117564 |
30/09/2024 | 13:35:12 | BST | 65 | 83.6200 | XLON | 1079308781117828 |
30/09/2024 | 13:44:07 | BST | 12 | 83.4200 | XLON | 1079308781118198 |
30/09/2024 | 13:44:07 | BST | 53 | 83.4200 | XLON | 1079308781118199 |
30/09/2024 | 13:52:35 | BST | 48 | 83.2200 | XLON | 1079308781118810 |
30/09/2024 | 13:54:55 | BST | 41 | 83.1400 | XLON | 1079308781118958 |
30/09/2024 | 14:01:46 | BST | 70 | 82.9000 | XLON | 1079308781119215 |
30/09/2024 | 14:10:05 | BST | 40 | 83.1200 | XLON | 1079308781119961 |
30/09/2024 | 14:10:05 | BST | 23 | 83.1200 | XLON | 1079308781119962 |
30/09/2024 | 14:19:30 | BST | 65 | 82.9000 | XLON | 1079308781120436 |
30/09/2024 | 14:28:53 | BST | 64 | 82.9400 | XLON | 1079308781120776 |
30/09/2024 | 14:32:01 | BST | 64 | 82.8800 | XLON | 1079308781120929 |
30/09/2024 | 14:40:01 | BST | 60 | 82.9200 | XLON | 1079308781121614 |
30/09/2024 | 14:40:45 | BST | 42 | 82.9800 | XLON | 1079308781121703 |
30/09/2024 | 14:40:45 | BST | 43 | 82.9600 | XLON | 1079308781121704 |
30/09/2024 | 14:40:45 | BST | 54 | 82.9400 | XLON | 1079308781121709 |
30/09/2024 | 14:46:47 | BST | 68 | 82.9400 | XLON | 1079308781122043 |
30/09/2024 | 14:52:41 | BST | 26 | 83.0600 | XLON | 1079308781122633 |
30/09/2024 | 14:52:41 | BST | 37 | 83.0600 | XLON | 1079308781122634 |
30/09/2024 | 14:56:41 | BST | 42 | 83.0000 | XLON | 1079308781122755 |
30/09/2024 | 14:56:41 | BST | 26 | 83.0000 | XLON | 1079308781122756 |
30/09/2024 | 15:03:02 | BST | 63 | 82.9200 | XLON | 1079308781123064 |
30/09/2024 | 15:10:48 | BST | 65 | 83.0400 | XLON | 1079308781123919 |
30/09/2024 | 15:15:26 | BST | 53 | 82.8200 | XLON | 1079308781124296 |
30/09/2024 | 15:15:26 | BST | 12 | 82.8200 | XLON | 1079308781124297 |
30/09/2024 | 15:18:41 | BST | 63 | 82.7000 | XLON | 1079308781124523 |
30/09/2024 | 15:24:57 | BST | 3 | 82.7800 | XLON | 1079308781124887 |
30/09/2024 | 15:24:57 | BST | 63 | 82.7800 | XLON | 1079308781124888 |
30/09/2024 | 15:27:53 | BST | 66 | 82.7600 | XLON | 1079308781125192 |
30/09/2024 | 15:31:11 | BST | 70 | 82.8200 | XLON | 1079308781125855 |
30/09/2024 | 15:32:02 | BST | 69 | 82.6800 | XLON | 1079308781126110 |
30/09/2024 | 15:32:57 | BST | 70 | 82.6400 | XLON | 1079308781126486 |
30/09/2024 | 15:35:21 | BST | 48 | 82.6200 | XLON | 1079308781126964 |
30/09/2024 | 15:36:14 | BST | 42 | 82.7400 | XLON | 1079308781127154 |
30/09/2024 | 15:36:14 | BST | 41 | 82.7200 | XLON | 1079308781127156 |
30/09/2024 | 15:36:14 | BST | 44 | 82.7000 | XLON | 1079308781127160 |
30/09/2024 | 15:38:26 | BST | 65 | 82.6600 | XLON | 1079308781127643 |
30/09/2024 | 15:40:35 | BST | 66 | 82.5000 | XLON | 1079308781128031 |
30/09/2024 | 15:43:11 | BST | 47 | 82.5200 | XLON | 1079308781128304 |
30/09/2024 | 15:43:11 | BST | 49 | 82.5000 | XLON | 1079308781128308 |
30/09/2024 | 15:43:56 | BST | 66 | 82.4800 | XLON | 1079308781128364 |
30/09/2024 | 15:45:40 | BST | 49 | 82.6200 | XLON | 1079308781128535 |
30/09/2024 | 15:47:21 | BST | 43 | 82.6000 | XLON | 1079308781128729 |
30/09/2024 | 15:47:53 | BST | 45 | 82.5800 | XLON | 1079308781128790 |
30/09/2024 | 15:49:21 | BST | 28 | 82.7200 | XLON | 1079308781128940 |
30/09/2024 | 15:49:21 | BST | 20 | 82.7200 | XLON | 1079308781128941 |
30/09/2024 | 15:49:21 | BST | 41 | 82.7000 | XLON | 1079308781128944 |
30/09/2024 | 15:49:21 | BST | 37 | 82.6800 | XLON | 1079308781128948 |
30/09/2024 | 15:49:21 | BST | 14 | 82.6800 | XLON | 1079308781128949 |
30/09/2024 | 15:51:18 | BST | 42 | 82.6200 | XLON | 1079308781129166 |
30/09/2024 | 15:51:22 | BST | 49 | 82.5800 | XLON | 1079308781129192 |
30/09/2024 | 15:51:22 | BST | 39 | 82.5600 | XLON | 1079308781129195 |
30/09/2024 | 15:51:22 | BST | 9 | 82.5600 | XLON | 1079308781129196 |
30/09/2024 | 15:51:47 | BST | 41 | 82.5800 | XLON | 1079308781129248 |
30/09/2024 | 15:52:31 | BST | 16 | 82.6600 | XLON | 1079308781129350 |
30/09/2024 | 15:52:31 | BST | 33 | 82.6600 | XLON | 1079308781129351 |
30/09/2024 | 15:52:32 | BST | 41 | 82.6400 | XLON | 1079308781129353 |
30/09/2024 | 15:52:53 | BST | 45 | 82.5800 | XLON | 1079308781129428 |
30/09/2024 | 15:53:05 | BST | 42 | 82.6000 | XLON | 1079308781129481 |
30/09/2024 | 15:53:54 | BST | 75 | 82.5200 | XLON | 1079308781129583 |
30/09/2024 | 15:54:13 | BST | 70 | 82.5400 | XLON | 1079308781129603 |
30/09/2024 | 15:55:34 | BST | 51 | 82.5000 | XLON | 1079308781129688 |
30/09/2024 | 15:55:34 | BST | 53 | 82.4800 | XLON | 1079308781129691 |
30/09/2024 | 15:57:11 | BST | 75 | 82.4200 | XLON | 1079308781129899 |
30/09/2024 | 15:58:06 | BST | 66 | 82.2800 | XLON | 1079308781130055 |
30/09/2024 | 16:00:00 | BST | 71 | 82.1200 | XLON | 1079308781130228 |
30/09/2024 | 16:01:33 | BST | 40 | 82.0200 | XLON | 1079308781130490 |
30/09/2024 | 16:01:37 | BST | 40 | 81.9800 | XLON | 1079308781130509 |
30/09/2024 | 16:02:49 | BST | 33 | 82.1200 | XLON | 1079308781130650 |
30/09/2024 | 16:02:49 | BST | 1 | 82.1200 | XLON | 1079308781130651 |
30/09/2024 | 16:02:49 | BST | 42 | 82.1200 | XLON | 1079308781130652 |
30/09/2024 | 16:04:15 | BST | 52 | 82.1800 | XLON | 1079308781130815 |
30/09/2024 | 16:04:41 | BST | 48 | 82.1600 | XLON | 1079308781130885 |
30/09/2024 | 16:05:27 | BST | 40 | 82.1600 | XLON | 1079308781130965 |
30/09/2024 | 16:06:11 | BST | 73 | 82.1000 | XLON | 1079308781131050 |
30/09/2024 | 16:07:44 | BST | 8 | 81.8800 | XLON | 1079308781131281 |
30/09/2024 | 16:07:44 | BST | 58 | 81.8800 | XLON | 1079308781131282 |
30/09/2024 | 16:10:08 | BST | 74 | 81.8200 | XLON | 1079308781131817 |
30/09/2024 | 16:12:14 | BST | 65 | 81.6800 | XLON | 1079308781132272 |
30/09/2024 | 16:15:00 | BST | 65 | 81.6000 | XLON | 1079308781132646 |
30/09/2024 | 16:18:24 | BST | 66 | 81.5000 | XLON | 1079308781133348 |
30/09/2024 | 16:20:34 | BST | 67 | 81.5600 | XLON | 1079308781133734 |
30/09/2024 | 16:22:00 | BST | 66 | 81.6600 | XLON | 1079308781133906 |
30/09/2024 | 16:24:21 | BST | 66 | 81.6200 | XLON | 1079308781134208 |
30/09/2024 | 16:26:30 | BST | 67 | 81.4000 | XLON | 1079308781134595 |
30/09/2024 | 16:28:41 | BST | 67 | 81.2600 | XLON | 1079308781135048 |
30/09/2024 | 16:30:21 | BST | 2 | 81.4200 | XLON | 1079308781135583 |
30/09/2024 | 16:30:21 | BST | 32 | 81.4200 | XLON | 1079308781135584 |
30/09/2024 | 16:30:21 | BST | 32 | 81.4200 | XLON | 1079308781135585 |
30/09/2024 | 16:32:01 | BST | 64 | 81.4200 | XLON | 1079308781135861 |
30/09/2024 | 16:33:52 | BST | 54 | 81.6200 | XLON | 1079308781136081 |
30/09/2024 | 16:34:22 | BST | 54 | 81.6000 | XLON | 1079308781136165 |
30/09/2024 | 16:34:22 | BST | 42 | 81.5800 | XLON | 1079308781136166 |
30/09/2024 | 16:35:00 | BST | 74 | 81.6800 | XLON | 1079308781136300 |
30/09/2024 | 16:38:04 | BST | 66 | 81.4600 | XLON | 1079308781136674 |
30/09/2024 | 16:39:58 | BST | 65 | 81.4400 | XLON | 1079308781136847 |
30/09/2024 | 16:41:48 | BST | 64 | 81.6000 | XLON | 1079308781137093 |
30/09/2024 | 16:43:47 | BST | 69 | 81.6200 | XLON | 1079308781137425 |
30/09/2024 | 16:46:02 | BST | 67 | 81.6600 | XLON | 1079308781137702 |
30/09/2024 | 16:47:46 | BST | 74 | 81.6600 | XLON | 1079308781138054 |
30/09/2024 | 16:49:12 | BST | 74 | 81.5800 | XLON | 1079308781138379 |
30/09/2024 | 16:50:59 | BST | 68 | 81.4600 | XLON | 1079308781138708 |
30/09/2024 | 16:52:42 | BST | 69 | 81.3600 | XLON | 1079308781139013 |
30/09/2024 | 16:55:22 | BST | 67 | 81.4400 | XLON | 1079308781139436 |
30/09/2024 | 16:56:14 | BST | 69 | 81.4000 | XLON | 1079308781139617 |
30/09/2024 | 16:57:51 | BST | 70 | 81.3400 | XLON | 1079308781139811 |
30/09/2024 | 17:00:00 | BST | 75 | 81.2800 | XLON | 1079308781140161 |
30/09/2024 | 17:01:11 | BST | 52 | 81.3600 | XLON | 1079308781140318 |
30/09/2024 | 17:01:11 | BST | 22 | 81.3600 | XLON | 1079308781140319 |
30/09/2024 | 17:03:11 | BST | 15 | 81.4000 | XLON | 1079308781140696 |
30/09/2024 | 17:03:11 | BST | 26 | 81.4000 | XLON | 1079308781140697 |
30/09/2024 | 17:04:54 | BST | 41 | 81.5200 | XLON | 1079308781140914 |
30/09/2024 | 17:05:20 | BST | 40 | 81.5400 | XLON | 1079308781140962 |
30/09/2024 | 17:05:49 | BST | 44 | 81.5600 | XLON | 1079308781141057 |
30/09/2024 | 17:06:45 | BST | 24 | 81.6000 | XLON | 1079308781141313 |
30/09/2024 | 17:06:45 | BST | 21 | 81.6000 | XLON | 1079308781141314 |
30/09/2024 | 17:07:00 | BST | 58 | 81.6600 | XLON | 1079308781141352 |
30/09/2024 | 17:08:35 | BST | 46 | 81.7000 | XLON | 1079308781141562 |
30/09/2024 | 17:08:35 | BST | 10 | 81.7000 | XLON | 1079308781141563 |
30/09/2024 | 17:09:41 | BST | 43 | 81.6400 | XLON | 1079308781141784 |
30/09/2024 | 17:09:41 | BST | 16 | 81.6400 | XLON | 1079308781141785 |
30/09/2024 | 17:10:51 | BST | 15 | 81.6000 | XLON | 1079308781141931 |
30/09/2024 | 17:10:51 | BST | 50 | 81.6000 | XLON | 1079308781141932 |
30/09/2024 | 17:11:14 | BST | 59 | 81.5600 | XLON | 1079308781142023 |
30/09/2024 | 17:12:18 | BST | 61 | 81.5600 | XLON | 1079308781142118 |
30/09/2024 | 17:12:33 | BST | 58 | 81.5200 | XLON | 1079308781142146 |
30/09/2024 | 17:14:26 | BST | 60 | 81.5200 | XLON | 1079308781142396 |
30/09/2024 | 17:14:35 | BST | 60 | 81.5000 | XLON | 1079308781142442 |
30/09/2024 | 17:15:06 | BST | 63 | 81.4800 | XLON | 1079308781142548 |
30/09/2024 | 17:15:36 | BST | 42 | 81.4000 | XLON | 1079308781142676 |
30/09/2024 | 17:16:05 | BST | 41 | 81.4200 | XLON | 1079308781142759 |
30/09/2024 | 17:16:46 | BST | 9 | 81.3600 | XLON | 1079308781142869 |
30/09/2024 | 17:16:46 | BST | 6 | 81.3600 | XLON | 1079308781142870 |
30/09/2024 | 17:16:46 | BST | 45 | 81.3600 | XLON | 1079308781142871 |
30/09/2024 | 17:18:04 | BST | 46 | 81.4600 | XLON | 1079308781143195 |
30/09/2024 | 17:18:42 | BST | 43 | 81.4400 | XLON | 1079308781143278 |
30/09/2024 | 17:19:06 | BST | 61 | 81.4600 | XLON | 1079308781143394 |
30/09/2024 | 17:20:13 | BST | 59 | 81.4400 | XLON | 1079308781143713 |
30/09/2024 | 17:20:18 | BST | 6 | 81.4400 | XLON | 1079308781143740 |
30/09/2024 | 17:20:18 | BST | 58 | 81.4400 | XLON | 1079308781143741 |
30/09/2024 | 17:21:47 | BST | 19 | 81.4600 | XLON | 1079308781144154 |
30/09/2024 | 17:21:48 | BST | 24 | 81.4600 | XLON | 1079308781144157 |
30/09/2024 | 17:21:48 | BST | 7 | 81.4600 | XLON | 1079308781144158 |
30/09/2024 | 17:21:58 | BST | 68 | 81.4400 | XLON | 1079308781144185 |
30/09/2024 | 17:21:58 | BST | 5 | 81.4400 | XLON | 1079308781144186 |
30/09/2024 | 17:22:15 | BST | 69 | 81.4400 | XLON | 1079308781144270 |
30/09/2024 | 17:24:30 | BST | 10 | 81.3600 | XLON | 1079308781144709 |
30/09/2024 | 17:24:30 | BST | 45 | 81.3600 | XLON | 1079308781144710 |
30/09/2024 | 17:24:30 | BST | 35 | 81.3600 | XLON | 1079308781144711 |
30/09/2024 | 17:24:37 | BST | 63 | 81.3400 | XLON | 1079308781144731 |
30/09/2024 | 17:24:45 | BST | 42 | 81.3400 | XLON | 1079308781144776 |
30/09/2024 | 17:24:45 | BST | 11 | 81.3400 | XLON | 1079308781144777 |
30/09/2024 | 17:24:45 | BST | 55 | 81.3200 | XLON | 1079308781144789 |
30/09/2024 | 17:25:09 | BST | 53 | 81.3400 | XLON | 1079308781144964 |
30/09/2024 | 17:26:03 | BST | 66 | 81.3200 | XLON | 1079308781145239 |
30/09/2024 | 17:26:24 | BST | 40 | 81.3000 | XLON | 1079308781145314 |
30/09/2024 | 17:27:12 | BST | 26 | 81.3600 | XLON | 1079308781145659 |
30/09/2024 | 17:27:12 | BST | 29 | 81.3600 | XLON | 1079308781145660 |
30/09/2024 | 17:27:25 | BST | 54 | 81.3400 | XLON | 1079308781145738 |
30/09/2024 | 17:28:05 | BST | 50 | 81.3400 | XLON | 1079308781145874 |
30/09/2024 | 17:28:06 | BST | 40 | 81.3400 | XLON | 1079308781145882 |
30/09/2024 | 17:28:48 | BST | 59 | 81.3400 | XLON | 1079308781146169 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
SOURCE: InterContinental Hotels Group PLC.
View the original press release on accesswire.com
FAQ
How many shares did IHG purchase on September 30, 2024?
What was the average price paid per share in IHG's recent buyback?
How many ordinary shares does IHG have in issue after this transaction?
What does IHG plan to do with the purchased shares?
