InterContinental Hotels Group PLC Announces Transaction in Own Shares - May 25
Purchase of own shares
LONDON, UK / ACCESSWIRE / May 25, 2023 / The Company announces that on 24 May 2023 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 5 May 2023 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 21 February 2023, as announced on 21 February 2023.
| Date of purchase: | 24 May 2023 |
| Aggregate number of ordinary shares purchased: | 87,668 |
| Lowest price paid per share: | £ 51.7800 |
| Highest price paid per share: | £ 52.6000 |
| Average price paid per share: | £ 52.1983 |
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 171,474,638 ordinary shares in issue (excluding 7,506,782 held in treasury).
A full breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720);
Joe Simpson (+44 (0)7976 862 072)
Media Relations: Amy Shields (+44 (0)7881 035 550)
Schedule of Purchases
Shares purchased: 87,668 (ISIN: GB00BHJYC057)
Date of purchases: 24 May 2023
Investment firm: GSI
Aggregated information:
London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | |
Number of ordinary shares purchased | 87,668 | |||
Highest price paid (per ordinary share) | £ 52.6000 | |||
Lowest price paid (per ordinary share) | £ 51.7800 | |||
Volume weighted average price paid(per ordinary share) | £ 52.1983 |
Detailed information:
Transaction Date | Time | Time Zone | Volume | Price (GBP) | Trading Venue | Transaction ID |
24/05/2023 | 08:09:45 | BST | 103 | 52.0200 | XLON | 773163512236376 |
24/05/2023 | 08:09:45 | BST | 62 | 52.1000 | XLON | 773163512236370 |
24/05/2023 | 08:09:45 | BST | 64 | 52.1000 | XLON | 773163512236371 |
24/05/2023 | 08:09:45 | BST | 77 | 52.1000 | XLON | 773163512236372 |
24/05/2023 | 08:13:11 | BST | 49 | 52.4000 | XLON | 773163512236826 |
24/05/2023 | 08:13:11 | BST | 97 | 52.4000 | XLON | 773163512236825 |
24/05/2023 | 08:15:05 | BST | 44 | 52.3400 | XLON | 773163512237057 |
24/05/2023 | 08:15:16 | BST | 40 | 52.3400 | XLON | 773163512237067 |
24/05/2023 | 08:15:16 | BST | 64 | 52.3400 | XLON | 773163512237068 |
24/05/2023 | 08:15:21 | BST | 68 | 52.3400 | XLON | 773163512237075 |
24/05/2023 | 08:16:04 | BST | 90 | 52.3200 | XLON | 773163512237136 |
24/05/2023 | 08:16:04 | BST | 90 | 52.3200 | XLON | 773163512237137 |
24/05/2023 | 08:16:04 | BST | 182 | 52.3200 | XLON | 773163512237138 |
24/05/2023 | 08:16:04 | BST | 318 | 52.3200 | XLON | 773163512237135 |
24/05/2023 | 08:17:56 | BST | 22 | 52.3800 | XLON | 773163512237319 |
24/05/2023 | 08:17:56 | BST | 64 | 52.3800 | XLON | 773163512237318 |
24/05/2023 | 08:17:56 | BST | 86 | 52.3800 | XLON | 773163512237320 |
24/05/2023 | 08:18:03 | BST | 192 | 52.3400 | XLON | 773163512237331 |
24/05/2023 | 08:18:54 | BST | 11 | 52.3000 | XLON | 773163512237418 |
24/05/2023 | 08:18:54 | BST | 78 | 52.3000 | XLON | 773163512237417 |
24/05/2023 | 08:19:51 | BST | 6 | 52.2600 | XLON | 773163512237509 |
24/05/2023 | 08:19:51 | BST | 97 | 52.2600 | XLON | 773163512237510 |
24/05/2023 | 08:20:26 | BST | 173 | 52.2000 | XLON | 773163512237739 |
24/05/2023 | 08:21:48 | BST | 50 | 52.1600 | XLON | 773163512237920 |
24/05/2023 | 08:21:48 | BST | 87 | 52.1600 | XLON | 773163512237921 |
24/05/2023 | 08:24:09 | BST | 83 | 52.3200 | XLON | 773163512238166 |
24/05/2023 | 08:24:09 | BST | 117 | 52.3200 | XLON | 773163512238167 |
24/05/2023 | 08:25:38 | BST | 250 | 52.3400 | XLON | 773163512238285 |
24/05/2023 | 08:27:05 | BST | 72 | 52.3200 | XLON | 773163512238454 |
24/05/2023 | 08:27:09 | BST | 77 | 52.3200 | XLON | 773163512238461 |
24/05/2023 | 08:29:37 | BST | 172 | 52.3400 | XLON | 773163512238802 |
24/05/2023 | 08:29:53 | BST | 100 | 52.3000 | XLON | 773163512238823 |
24/05/2023 | 08:29:53 | BST | 109 | 52.3000 | XLON | 773163512238824 |
24/05/2023 | 08:32:32 | BST | 244 | 52.3000 | XLON | 773163512239119 |
24/05/2023 | 08:33:40 | BST | 87 | 52.2400 | XLON | 773163512239216 |
24/05/2023 | 08:34:25 | BST | 157 | 52.2600 | XLON | 773163512239277 |
24/05/2023 | 08:36:52 | BST | 8 | 52.2200 | XLON | 773163512239560 |
24/05/2023 | 08:36:52 | BST | 227 | 52.2200 | XLON | 773163512239559 |
24/05/2023 | 08:37:10 | BST | 120 | 52.2000 | XLON | 773163512239590 |
24/05/2023 | 08:38:40 | BST | 64 | 52.0800 | XLON | 773163512239796 |
24/05/2023 | 08:38:40 | BST | 129 | 52.0800 | XLON | 773163512239795 |
24/05/2023 | 08:40:36 | BST | 92 | 52.0400 | XLON | 773163512240028 |
24/05/2023 | 08:41:33 | BST | 106 | 52.0200 | XLON | 773163512240138 |
24/05/2023 | 08:42:46 | BST | 178 | 52.0400 | XLON | 773163512240445 |
24/05/2023 | 08:43:06 | BST | 94 | 52.0400 | XLON | 773163512240544 |
24/05/2023 | 08:47:54 | BST | 33 | 52.1400 | XLON | 773163512241066 |
24/05/2023 | 08:47:54 | BST | 80 | 52.1400 | XLON | 773163512241067 |
24/05/2023 | 08:48:55 | BST | 84 | 52.1400 | XLON | 773163512241154 |
24/05/2023 | 08:48:55 | BST | 268 | 52.1400 | XLON | 773163512241153 |
24/05/2023 | 08:50:26 | BST | 178 | 52.1000 | XLON | 773163512241344 |
24/05/2023 | 08:51:19 | BST | 108 | 52.0800 | XLON | 773163512241452 |
24/05/2023 | 08:51:19 | BST | 115 | 52.0800 | XLON | 773163512241453 |
24/05/2023 | 08:54:48 | BST | 101 | 52.0400 | XLON | 773163512241691 |
24/05/2023 | 08:56:51 | BST | 204 | 52.0800 | XLON | 773163512241892 |
24/05/2023 | 09:00:43 | BST | 110 | 52.0200 | XLON | 773163512242254 |
24/05/2023 | 09:04:04 | BST | 231 | 52.0800 | XLON | 773163512242625 |
24/05/2023 | 09:04:11 | BST | 262 | 52.0600 | XLON | 773163512242632 |
24/05/2023 | 09:05:08 | BST | 295 | 52.0800 | XLON | 773163512242728 |
24/05/2023 | 09:05:08 | BST | 331 | 52.0800 | XLON | 773163512242727 |
24/05/2023 | 09:05:09 | BST | 125 | 52.0800 | XLON | 773163512242733 |
24/05/2023 | 09:05:09 | BST | 127 | 52.0800 | XLON | 773163512242732 |
24/05/2023 | 09:05:14 | BST | 167 | 52.0800 | XLON | 773163512242769 |
24/05/2023 | 09:05:14 | BST | 219 | 52.0800 | XLON | 773163512242768 |
24/05/2023 | 09:05:14 | BST | 241 | 52.0800 | XLON | 773163512242767 |
24/05/2023 | 09:05:54 | BST | 402 | 52.0800 | XLON | 773163512242838 |
24/05/2023 | 09:05:54 | BST | 583 | 52.0800 | XLON | 773163512242837 |
24/05/2023 | 09:05:55 | BST | 211 | 52.0800 | XLON | 773163512242844 |
24/05/2023 | 09:08:08 | BST | 9 | 52.0800 | XLON | 773163512243082 |
24/05/2023 | 09:08:08 | BST | 219 | 52.0800 | XLON | 773163512243081 |
24/05/2023 | 09:08:11 | BST | 104 | 52.1000 | XLON | 773163512243091 |
24/05/2023 | 09:08:52 | BST | 75 | 52.1000 | XLON | 773163512243143 |
24/05/2023 | 09:09:42 | BST | 44 | 52.1200 | XLON | 773163512243216 |
24/05/2023 | 09:09:42 | BST | 85 | 52.1200 | XLON | 773163512243215 |
24/05/2023 | 09:09:42 | BST | 80 | 52.1400 | XLON | 773163512243218 |
24/05/2023 | 09:09:42 | BST | 83 | 52.1400 | XLON | 773163512243217 |
24/05/2023 | 09:09:42 | BST | 86 | 52.1400 | XLON | 773163512243219 |
24/05/2023 | 09:09:42 | BST | 105 | 52.1400 | XLON | 773163512243210 |
24/05/2023 | 09:13:11 | BST | 247 | 52.0400 | XLON | 773163512243446 |
24/05/2023 | 09:13:11 | BST | 16 | 52.0600 | XLON | 773163512243451 |
24/05/2023 | 09:13:11 | BST | 40 | 52.0600 | XLON | 773163512243449 |
24/05/2023 | 09:13:11 | BST | 80 | 52.0600 | XLON | 773163512243450 |
24/05/2023 | 09:15:34 | BST | 49 | 52.0600 | XLON | 773163512243565 |
24/05/2023 | 09:15:34 | BST | 80 | 52.0600 | XLON | 773163512243564 |
24/05/2023 | 09:15:34 | BST | 83 | 52.0600 | XLON | 773163512243563 |
24/05/2023 | 09:17:53 | BST | 24 | 52.1000 | XLON | 773163512243673 |
24/05/2023 | 09:17:53 | BST | 77 | 52.1000 | XLON | 773163512243674 |
24/05/2023 | 09:17:53 | BST | 388 | 52.1000 | XLON | 773163512243670 |
24/05/2023 | 09:18:11 | BST | 119 | 52.0800 | XLON | 773163512243688 |
24/05/2023 | 09:19:14 | BST | 131 | 52.0200 | XLON | 773163512243778 |
24/05/2023 | 09:34:55 | BST | 98 | 52.0200 | XLON | 773163512244599 |
24/05/2023 | 09:37:50 | BST | 18 | 51.9800 | XLON | 773163512244863 |
24/05/2023 | 09:37:50 | BST | 77 | 51.9800 | XLON | 773163512244864 |
24/05/2023 | 09:44:03 | BST | 1 | 52.0000 | XLON | 773163512245403 |
24/05/2023 | 09:44:03 | BST | 199 | 52.0000 | XLON | 773163512245402 |
24/05/2023 | 09:46:11 | BST | 68 | 52.0200 | XLON | 773163512245556 |
24/05/2023 | 09:46:11 | BST | 113 | 52.0200 | XLON | 773163512245560 |
24/05/2023 | 09:54:41 | BST | 165 | 52.0800 | XLON | 773163512246191 |
24/05/2023 | 10:04:34 | BST | 222 | 52.1000 | XLON | 773163512246821 |
24/05/2023 | 10:08:42 | BST | 85 | 52.0800 | XLON | 773163512247120 |
24/05/2023 | 10:08:42 | BST | 100 | 52.0800 | XLON | 773163512247121 |
24/05/2023 | 10:09:41 | BST | 208 | 52.0400 | XLON | 773163512247326 |
24/05/2023 | 10:11:28 | BST | 186 | 52.0600 | XLON | 773163512247500 |
24/05/2023 | 10:14:48 | BST | 289 | 52.0600 | XLON | 773163512247749 |
24/05/2023 | 10:15:22 | BST | 113 | 52.0400 | XLON | 773163512247786 |
24/05/2023 | 10:18:21 | BST | 98 | 52.0200 | XLON | 773163512248033 |
24/05/2023 | 10:18:22 | BST | 99 | 52.0200 | XLON | 773163512248035 |
24/05/2023 | 10:21:38 | BST | 34 | 52.0800 | XLON | 773163512248382 |
24/05/2023 | 10:22:23 | BST | 49 | 52.0800 | XLON | 773163512248434 |
24/05/2023 | 10:22:23 | BST | 81 | 52.0800 | XLON | 773163512248433 |
24/05/2023 | 10:23:08 | BST | 84 | 52.0800 | XLON | 773163512248512 |
24/05/2023 | 10:23:52 | BST | 50 | 52.0800 | XLON | 773163512248547 |
24/05/2023 | 10:24:01 | BST | 153 | 52.0600 | XLON | 773163512248557 |
24/05/2023 | 10:24:01 | BST | 249 | 52.0600 | XLON | 773163512248556 |
24/05/2023 | 10:26:05 | BST | 107 | 52.0600 | XLON | 773163512248635 |
24/05/2023 | 10:28:16 | BST | 243 | 52.0400 | XLON | 773163512248822 |
24/05/2023 | 10:31:17 | BST | 99 | 52.0200 | XLON | 773163512249145 |
24/05/2023 | 10:36:11 | BST | 57 | 52.0200 | XLON | 773163512249818 |
24/05/2023 | 10:36:11 | BST | 69 | 52.0200 | XLON | 773163512249817 |
24/05/2023 | 10:36:11 | BST | 163 | 52.0200 | XLON | 773163512249819 |
24/05/2023 | 10:36:27 | BST | 277 | 52.0000 | XLON | 773163512249883 |
24/05/2023 | 10:46:05 | BST | 389 | 52.0200 | XLON | 773163512250687 |
24/05/2023 | 10:46:05 | BST | 55 | 52.0400 | XLON | 773163512250683 |
24/05/2023 | 10:46:05 | BST | 55 | 52.0400 | XLON | 773163512250689 |
24/05/2023 | 10:46:05 | BST | 69 | 52.0400 | XLON | 773163512250688 |
24/05/2023 | 10:46:05 | BST | 97 | 52.0400 | XLON | 773163512250684 |
24/05/2023 | 10:46:57 | BST | 142 | 52.0000 | XLON | 773163512250756 |
24/05/2023 | 10:46:57 | BST | 224 | 52.0000 | XLON | 773163512250755 |
24/05/2023 | 10:48:54 | BST | 108 | 51.9400 | XLON | 773163512250925 |
24/05/2023 | 10:50:14 | BST | 93 | 51.9200 | XLON | 773163512250990 |
24/05/2023 | 10:52:28 | BST | 114 | 51.9000 | XLON | 773163512251212 |
24/05/2023 | 11:02:38 | BST | 68 | 51.8800 | XLON | 773163512251804 |
24/05/2023 | 11:02:38 | BST | 105 | 51.8800 | XLON | 773163512251805 |
24/05/2023 | 11:02:38 | BST | 200 | 51.8800 | XLON | 773163512251798 |
24/05/2023 | 11:02:38 | BST | 358 | 51.8800 | XLON | 773163512251802 |
24/05/2023 | 11:06:55 | BST | 96 | 51.8400 | XLON | 773163512252062 |
24/05/2023 | 11:08:15 | BST | 86 | 51.8400 | XLON | 773163512252189 |
24/05/2023 | 11:10:02 | BST | 169 | 51.8000 | XLON | 773163512252281 |
24/05/2023 | 11:10:24 | BST | 102 | 51.7800 | XLON | 773163512252326 |
24/05/2023 | 11:21:13 | BST | 401 | 51.8200 | XLON | 773163512252914 |
24/05/2023 | 11:21:34 | BST | 38 | 51.8200 | XLON | 773163512252927 |
24/05/2023 | 11:23:16 | BST | 44 | 51.8200 | XLON | 773163512253134 |
24/05/2023 | 11:23:16 | BST | 57 | 51.8200 | XLON | 773163512253136 |
24/05/2023 | 11:23:16 | BST | 88 | 51.8200 | XLON | 773163512253135 |
24/05/2023 | 11:23:32 | BST | 24 | 51.8000 | XLON | 773163512253182 |
24/05/2023 | 11:23:32 | BST | 350 | 51.8000 | XLON | 773163512253181 |
24/05/2023 | 11:31:21 | BST | 14 | 51.8000 | XLON | 773163512253752 |
24/05/2023 | 11:47:02 | BST | 35 | 51.9200 | XLON | 773163512254390 |
24/05/2023 | 11:47:02 | BST | 117 | 51.9200 | XLON | 773163512254386 |
24/05/2023 | 11:47:02 | BST | 141 | 51.9200 | XLON | 773163512254389 |
24/05/2023 | 11:49:42 | BST | 49 | 51.9200 | XLON | 773163512254500 |
24/05/2023 | 11:49:42 | BST | 53 | 51.9200 | XLON | 773163512254501 |
24/05/2023 | 11:49:56 | BST | 58 | 51.8800 | XLON | 773163512254541 |
24/05/2023 | 11:49:56 | BST | 100 | 51.8800 | XLON | 773163512254540 |
24/05/2023 | 11:49:56 | BST | 290 | 51.8800 | XLON | 773163512254539 |
24/05/2023 | 11:49:56 | BST | 8 | 51.9000 | XLON | 773163512254545 |
24/05/2023 | 11:49:56 | BST | 58 | 51.9000 | XLON | 773163512254542 |
24/05/2023 | 11:49:56 | BST | 85 | 51.9000 | XLON | 773163512254543 |
24/05/2023 | 11:49:56 | BST | 85 | 51.9000 | XLON | 773163512254544 |
24/05/2023 | 11:49:56 | BST | 343 | 51.9000 | XLON | 773163512254532 |
24/05/2023 | 11:49:57 | BST | 56 | 51.8600 | XLON | 773163512254559 |
24/05/2023 | 11:49:57 | BST | 57 | 51.8600 | XLON | 773163512254558 |
24/05/2023 | 11:49:57 | BST | 80 | 51.8600 | XLON | 773163512254557 |
24/05/2023 | 11:49:57 | BST | 85 | 51.8600 | XLON | 773163512254556 |
24/05/2023 | 11:49:57 | BST | 332 | 51.8600 | XLON | 773163512254560 |
24/05/2023 | 11:49:57 | BST | 43 | 51.8800 | XLON | 773163512254563 |
24/05/2023 | 11:49:57 | BST | 47 | 51.8800 | XLON | 773163512254561 |
24/05/2023 | 11:49:57 | BST | 58 | 51.8800 | XLON | 773163512254562 |
24/05/2023 | 11:51:20 | BST | 54 | 51.8600 | XLON | 773163512254641 |
24/05/2023 | 11:59:55 | BST | 20 | 51.9800 | XLON | 773163512255105 |
24/05/2023 | 11:59:55 | BST | 90 | 51.9800 | XLON | 773163512255104 |
24/05/2023 | 11:59:56 | BST | 360 | 51.9600 | XLON | 773163512255108 |
24/05/2023 | 12:01:45 | BST | 42 | 51.9400 | XLON | 773163512255271 |
24/05/2023 | 12:02:17 | BST | 176 | 51.9200 | XLON | 773163512255399 |
24/05/2023 | 12:02:17 | BST | 191 | 51.9200 | XLON | 773163512255400 |
24/05/2023 | 12:03:11 | BST | 28 | 51.9000 | XLON | 773163512255489 |
24/05/2023 | 12:03:11 | BST | 38 | 51.9000 | XLON | 773163512255482 |
24/05/2023 | 12:03:11 | BST | 39 | 51.9000 | XLON | 773163512255486 |
24/05/2023 | 12:03:11 | BST | 85 | 51.9000 | XLON | 773163512255487 |
24/05/2023 | 12:03:11 | BST | 85 | 51.9000 | XLON | 773163512255488 |
24/05/2023 | 12:03:11 | BST | 161 | 51.9000 | XLON | 773163512255483 |
24/05/2023 | 12:03:11 | BST | 161 | 51.9000 | XLON | 773163512255485 |
24/05/2023 | 12:03:13 | BST | 83 | 51.9000 | XLON | 773163512255559 |
24/05/2023 | 12:03:31 | BST | 161 | 51.8800 | XLON | 773163512255623 |
24/05/2023 | 12:03:32 | BST | 69 | 51.8800 | XLON | 773163512255626 |
24/05/2023 | 12:03:33 | BST | 119 | 51.8800 | XLON | 773163512255627 |
24/05/2023 | 12:05:23 | BST | 27 | 51.8600 | XLON | 773163512255739 |
24/05/2023 | 12:05:23 | BST | 63 | 51.8600 | XLON | 773163512255740 |
24/05/2023 | 12:10:19 | BST | 42 | 51.9000 | XLON | 773163512255996 |
24/05/2023 | 12:10:25 | BST | 217 | 51.8800 | XLON | 773163512256032 |
24/05/2023 | 12:10:25 | BST | 346 | 51.8800 | XLON | 773163512256030 |
24/05/2023 | 12:20:56 | BST | 162 | 51.9200 | XLON | 773163512256584 |
24/05/2023 | 12:20:56 | BST | 226 | 51.9200 | XLON | 773163512256583 |
24/05/2023 | 12:20:56 | BST | 49 | 51.9400 | XLON | 773163512256596 |
24/05/2023 | 12:20:56 | BST | 52 | 51.9400 | XLON | 773163512256590 |
24/05/2023 | 12:20:56 | BST | 52 | 51.9400 | XLON | 773163512256593 |
24/05/2023 | 12:20:56 | BST | 63 | 51.9400 | XLON | 773163512256591 |
24/05/2023 | 12:20:56 | BST | 83 | 51.9400 | XLON | 773163512256594 |
24/05/2023 | 12:20:56 | BST | 84 | 51.9400 | XLON | 773163512256595 |
24/05/2023 | 12:20:56 | BST | 85 | 51.9400 | XLON | 773163512256592 |
24/05/2023 | 12:21:01 | BST | 49 | 51.9400 | XLON | 773163512256613 |
24/05/2023 | 12:21:01 | BST | 52 | 51.9400 | XLON | 773163512256609 |
24/05/2023 | 12:21:01 | BST | 53 | 51.9400 | XLON | 773163512256612 |
24/05/2023 | 12:21:01 | BST | 63 | 51.9400 | XLON | 773163512256611 |
24/05/2023 | 12:21:01 | BST | 84 | 51.9400 | XLON | 773163512256614 |
24/05/2023 | 12:21:01 | BST | 85 | 51.9400 | XLON | 773163512256610 |
24/05/2023 | 12:21:01 | BST | 104 | 51.9400 | XLON | 773163512256615 |
24/05/2023 | 12:21:05 | BST | 37 | 51.9400 | XLON | 773163512256622 |
24/05/2023 | 12:21:05 | BST | 52 | 51.9400 | XLON | 773163512256623 |
24/05/2023 | 12:25:00 | BST | 48 | 51.9200 | XLON | 773163512256854 |
24/05/2023 | 12:25:00 | BST | 52 | 51.9200 | XLON | 773163512256855 |
24/05/2023 | 12:25:00 | BST | 63 | 51.9200 | XLON | 773163512256852 |
24/05/2023 | 12:25:00 | BST | 85 | 51.9200 | XLON | 773163512256853 |
24/05/2023 | 12:25:00 | BST | 116 | 51.9200 | XLON | 773163512256856 |
24/05/2023 | 12:25:00 | BST | 376 | 51.9200 | XLON | 773163512256848 |
24/05/2023 | 12:27:00 | BST | 27 | 51.9200 | XLON | 773163512256961 |
24/05/2023 | 12:27:00 | BST | 54 | 51.9200 | XLON | 773163512256960 |
24/05/2023 | 12:32:39 | BST | 40 | 52.0200 | XLON | 773163512257318 |
24/05/2023 | 12:32:45 | BST | 16 | 52.0000 | XLON | 773163512257322 |
24/05/2023 | 12:32:45 | BST | 102 | 52.0000 | XLON | 773163512257326 |
24/05/2023 | 12:32:45 | BST | 207 | 52.0000 | XLON | 773163512257325 |
24/05/2023 | 12:32:45 | BST | 292 | 52.0000 | XLON | 773163512257321 |
24/05/2023 | 12:32:45 | BST | 8 | 52.0200 | XLON | 773163512257330 |
24/05/2023 | 12:32:45 | BST | 41 | 52.0200 | XLON | 773163512257327 |
24/05/2023 | 12:32:45 | BST | 60 | 52.0200 | XLON | 773163512257328 |
24/05/2023 | 12:32:45 | BST | 63 | 52.0200 | XLON | 773163512257329 |
24/05/2023 | 12:38:44 | BST | 221 | 51.9400 | XLON | 773163512257571 |
24/05/2023 | 12:41:24 | BST | 87 | 52.0200 | XLON | 773163512257696 |
24/05/2023 | 12:41:24 | BST | 137 | 52.0200 | XLON | 773163512257692 |
24/05/2023 | 12:41:24 | BST | 213 | 52.0200 | XLON | 773163512257690 |
24/05/2023 | 12:50:53 | BST | 86 | 51.9800 | XLON | 773163512258126 |
24/05/2023 | 12:58:51 | BST | 173 | 51.9400 | XLON | 773163512258632 |
24/05/2023 | 13:01:19 | BST | 28 | 52.0000 | XLON | 773163512258805 |
24/05/2023 | 13:01:19 | BST | 111 | 52.0000 | XLON | 773163512258804 |
24/05/2023 | 13:01:19 | BST | 227 | 52.0000 | XLON | 773163512258801 |
24/05/2023 | 13:05:24 | BST | 13 | 52.0000 | XLON | 773163512258994 |
24/05/2023 | 13:05:24 | BST | 67 | 52.0000 | XLON | 773163512258991 |
24/05/2023 | 13:05:24 | BST | 131 | 52.0000 | XLON | 773163512258992 |
24/05/2023 | 13:06:48 | BST | 50 | 52.0800 | XLON | 773163512259078 |
24/05/2023 | 13:06:50 | BST | 58 | 52.0800 | XLON | 773163512259080 |
24/05/2023 | 13:06:50 | BST | 64 | 52.0800 | XLON | 773163512259082 |
24/05/2023 | 13:06:50 | BST | 75 | 52.0800 | XLON | 773163512259081 |
24/05/2023 | 13:06:52 | BST | 57 | 52.0800 | XLON | 773163512259083 |
24/05/2023 | 13:06:52 | BST | 75 | 52.0800 | XLON | 773163512259084 |
24/05/2023 | 13:07:01 | BST | 56 | 52.0800 | XLON | 773163512259093 |
24/05/2023 | 13:07:10 | BST | 91 | 52.0800 | XLON | 773163512259100 |
24/05/2023 | 13:09:56 | BST | 79 | 52.0800 | XLON | 773163512259160 |
24/05/2023 | 13:12:31 | BST | 84 | 52.1000 | XLON | 773163512259241 |
24/05/2023 | 13:16:00 | BST | 147 | 52.0600 | XLON | 773163512259670 |
24/05/2023 | 13:16:00 | BST | 193 | 52.0600 | XLON | 773163512259667 |
24/05/2023 | 13:16:00 | BST | 218 | 52.0600 | XLON | 773163512259666 |
24/05/2023 | 13:23:51 | BST | 26 | 52.0800 | XLON | 773163512260062 |
24/05/2023 | 13:23:51 | BST | 79 | 52.0800 | XLON | 773163512260061 |
24/05/2023 | 13:23:53 | BST | 19 | 52.0800 | XLON | 773163512260073 |
24/05/2023 | 13:23:53 | BST | 26 | 52.0800 | XLON | 773163512260074 |
24/05/2023 | 13:23:54 | BST | 13 | 52.0800 | XLON | 773163512260075 |
24/05/2023 | 13:23:54 | BST | 26 | 52.0800 | XLON | 773163512260076 |
24/05/2023 | 13:23:54 | BST | 37 | 52.0800 | XLON | 773163512260077 |
24/05/2023 | 13:23:54 | BST | 64 | 52.0800 | XLON | 773163512260078 |
24/05/2023 | 13:23:55 | BST | 27 | 52.0800 | XLON | 773163512260079 |
24/05/2023 | 13:24:31 | BST | 104 | 52.0800 | XLON | 773163512260096 |
24/05/2023 | 13:26:00 | BST | 410 | 52.0600 | XLON | 773163512260155 |
24/05/2023 | 13:27:32 | BST | 36 | 52.0400 | XLON | 773163512260217 |
24/05/2023 | 13:27:32 | BST | 55 | 52.0400 | XLON | 773163512260218 |
24/05/2023 | 13:31:24 | BST | 259 | 52.0200 | XLON | 773163512260485 |
24/05/2023 | 13:34:18 | BST | 15 | 52.0400 | XLON | 773163512260725 |
24/05/2023 | 13:34:18 | BST | 60 | 52.0400 | XLON | 773163512260724 |
24/05/2023 | 13:34:18 | BST | 75 | 52.0400 | XLON | 773163512260726 |
24/05/2023 | 13:35:30 | BST | 144 | 52.0400 | XLON | 773163512260770 |
24/05/2023 | 13:35:30 | BST | 319 | 52.0400 | XLON | 773163512260769 |
24/05/2023 | 13:40:42 | BST | 187 | 52.0600 | XLON | 773163512261019 |
24/05/2023 | 13:43:59 | BST | 127 | 52.0400 | XLON | 773163512261199 |
24/05/2023 | 13:46:05 | BST | 168 | 52.0600 | XLON | 773163512261330 |
24/05/2023 | 13:46:05 | BST | 201 | 52.0600 | XLON | 773163512261329 |
24/05/2023 | 13:49:06 | BST | 304 | 52.0400 | XLON | 773163512261529 |
24/05/2023 | 13:56:13 | BST | 354 | 52.0600 | XLON | 773163512262178 |
24/05/2023 | 13:56:27 | BST | 182 | 52.0400 | XLON | 773163512262206 |
24/05/2023 | 13:56:36 | BST | 119 | 52.0200 | XLON | 773163512262222 |
24/05/2023 | 13:59:01 | BST | 17 | 52.0200 | XLON | 773163512262457 |
24/05/2023 | 13:59:01 | BST | 84 | 52.0200 | XLON | 773163512262458 |
24/05/2023 | 14:00:32 | BST | 353 | 52.0200 | XLON | 773163512262605 |
24/05/2023 | 14:00:36 | BST | 43 | 52.0200 | XLON | 773163512262612 |
24/05/2023 | 14:00:36 | BST | 130 | 52.0200 | XLON | 773163512262611 |
24/05/2023 | 14:01:34 | BST | 20 | 52.0200 | XLON | 773163512262731 |
24/05/2023 | 14:01:34 | BST | 37 | 52.0200 | XLON | 773163512262729 |
24/05/2023 | 14:01:34 | BST | 70 | 52.0200 | XLON | 773163512262730 |
24/05/2023 | 14:01:34 | BST | 154 | 52.0200 | XLON | 773163512262719 |
24/05/2023 | 14:05:29 | BST | 3 | 52.0400 | XLON | 773163512263060 |
24/05/2023 | 14:05:29 | BST | 168 | 52.0400 | XLON | 773163512263061 |
24/05/2023 | 14:07:30 | BST | 45 | 52.0800 | XLON | 773163512263191 |
24/05/2023 | 14:07:31 | BST | 45 | 52.0800 | XLON | 773163512263194 |
24/05/2023 | 14:07:32 | BST | 45 | 52.0800 | XLON | 773163512263196 |
24/05/2023 | 14:07:42 | BST | 45 | 52.0800 | XLON | 773163512263209 |
24/05/2023 | 14:07:59 | BST | 41 | 52.0800 | XLON | 773163512263221 |
24/05/2023 | 14:08:10 | BST | 46 | 52.0800 | XLON | 773163512263226 |
24/05/2023 | 14:08:15 | BST | 46 | 52.0800 | XLON | 773163512263227 |
24/05/2023 | 14:08:20 | BST | 45 | 52.0800 | XLON | 773163512263230 |
24/05/2023 | 14:08:25 | BST | 47 | 52.0800 | XLON | 773163512263233 |
24/05/2023 | 14:08:41 | BST | 35 | 52.0800 | XLON | 773163512263259 |
24/05/2023 | 14:08:41 | BST | 48 | 52.0800 | XLON | 773163512263260 |
24/05/2023 | 14:10:10 | BST | 11 | 52.0800 | XLON | 773163512263371 |
24/05/2023 | 14:10:10 | BST | 50 | 52.0800 | XLON | 773163512263366 |
24/05/2023 | 14:10:10 | BST | 50 | 52.0800 | XLON | 773163512263367 |
24/05/2023 | 14:10:10 | BST | 50 | 52.0800 | XLON | 773163512263368 |
24/05/2023 | 14:10:10 | BST | 55 | 52.0800 | XLON | 773163512263373 |
24/05/2023 | 14:10:10 | BST | 80 | 52.0800 | XLON | 773163512263372 |
24/05/2023 | 14:10:10 | BST | 195 | 52.0800 | XLON | 773163512263369 |
24/05/2023 | 14:10:10 | BST | 361 | 52.0800 | XLON | 773163512263364 |
24/05/2023 | 14:16:02 | BST | 200 | 52.1200 | XLON | 773163512263717 |
24/05/2023 | 14:17:46 | BST | 333 | 52.1400 | XLON | 773163512263868 |
24/05/2023 | 14:17:47 | BST | 98 | 52.1400 | XLON | 773163512263875 |
24/05/2023 | 14:17:47 | BST | 137 | 52.1400 | XLON | 773163512263876 |
24/05/2023 | 14:20:29 | BST | 23 | 52.1400 | XLON | 773163512264128 |
24/05/2023 | 14:20:29 | BST | 197 | 52.1400 | XLON | 773163512264127 |
24/05/2023 | 14:25:15 | BST | 21 | 52.2000 | XLON | 773163512264506 |
24/05/2023 | 14:25:15 | BST | 117 | 52.2000 | XLON | 773163512264508 |
24/05/2023 | 14:25:15 | BST | 180 | 52.2000 | XLON | 773163512264505 |
24/05/2023 | 14:25:15 | BST | 49 | 52.2200 | XLON | 773163512264500 |
24/05/2023 | 14:25:15 | BST | 64 | 52.2200 | XLON | 773163512264501 |
24/05/2023 | 14:25:28 | BST | 282 | 52.2000 | XLON | 773163512264525 |
24/05/2023 | 14:30:01 | BST | 32 | 52.2400 | XLON | 773163512265085 |
24/05/2023 | 14:30:13 | BST | 41 | 52.2600 | XLON | 773163512265210 |
24/05/2023 | 14:30:13 | BST | 84 | 52.2600 | XLON | 773163512265211 |
24/05/2023 | 14:30:14 | BST | 41 | 52.2600 | XLON | 773163512265239 |
24/05/2023 | 14:30:15 | BST | 41 | 52.2600 | XLON | 773163512265248 |
24/05/2023 | 14:30:15 | BST | 43 | 52.2600 | XLON | 773163512265249 |
24/05/2023 | 14:30:26 | BST | 44 | 52.2600 | XLON | 773163512265358 |
24/05/2023 | 14:30:28 | BST | 47 | 52.2600 | XLON | 773163512265370 |
24/05/2023 | 14:30:36 | BST | 24 | 52.2600 | XLON | 773163512265424 |
24/05/2023 | 14:30:36 | BST | 59 | 52.2600 | XLON | 773163512265422 |
24/05/2023 | 14:30:36 | BST | 60 | 52.2600 | XLON | 773163512265423 |
24/05/2023 | 14:30:37 | BST | 14 | 52.2400 | XLON | 773163512265449 |
24/05/2023 | 14:30:37 | BST | 305 | 52.2400 | XLON | 773163512265448 |
24/05/2023 | 14:31:04 | BST | 42 | 52.2200 | XLON | 773163512265694 |
24/05/2023 | 14:31:04 | BST | 52 | 52.2200 | XLON | 773163512265700 |
24/05/2023 | 14:31:04 | BST | 57 | 52.2200 | XLON | 773163512265702 |
24/05/2023 | 14:31:04 | BST | 78 | 52.2200 | XLON | 773163512265697 |
24/05/2023 | 14:31:04 | BST | 80 | 52.2200 | XLON | 773163512265701 |
24/05/2023 | 14:31:20 | BST | 50 | 52.2400 | XLON | 773163512265872 |
24/05/2023 | 14:31:20 | BST | 50 | 52.2400 | XLON | 773163512265874 |
24/05/2023 | 14:31:20 | BST | 80 | 52.2400 | XLON | 773163512265873 |
24/05/2023 | 14:32:18 | BST | 18 | 52.2400 | XLON | 773163512266120 |
24/05/2023 | 14:32:18 | BST | 98 | 52.2400 | XLON | 773163512266119 |
24/05/2023 | 14:32:18 | BST | 405 | 52.2400 | XLON | 773163512266117 |
24/05/2023 | 14:33:03 | BST | 219 | 52.2600 | XLON | 773163512266368 |
24/05/2023 | 14:34:05 | BST | 42 | 52.2600 | XLON | 773163512266626 |
24/05/2023 | 14:34:05 | BST | 114 | 52.2600 | XLON | 773163512266627 |
24/05/2023 | 14:35:18 | BST | 293 | 52.2800 | XLON | 773163512266933 |
24/05/2023 | 14:35:31 | BST | 129 | 52.2800 | XLON | 773163512266968 |
24/05/2023 | 14:35:37 | BST | 54 | 52.2600 | XLON | 773163512267062 |
24/05/2023 | 14:35:37 | BST | 55 | 52.2600 | XLON | 773163512267061 |
24/05/2023 | 14:36:00 | BST | 120 | 52.2600 | XLON | 773163512267190 |
24/05/2023 | 14:36:00 | BST | 125 | 52.2600 | XLON | 773163512267193 |
24/05/2023 | 14:36:49 | BST | 70 | 52.2200 | XLON | 773163512267466 |
24/05/2023 | 14:36:49 | BST | 130 | 52.2200 | XLON | 773163512267469 |
24/05/2023 | 14:37:50 | BST | 94 | 52.2400 | XLON | 773163512267939 |
24/05/2023 | 14:39:10 | BST | 6 | 52.2000 | XLON | 773163512268434 |
24/05/2023 | 14:39:25 | BST | 40 | 52.2000 | XLON | 773163512268510 |
24/05/2023 | 14:39:25 | BST | 50 | 52.2000 | XLON | 773163512268509 |
24/05/2023 | 14:41:00 | BST | 211 | 52.2000 | XLON | 773163512268917 |
24/05/2023 | 14:42:29 | BST | 59 | 52.2200 | XLON | 773163512269352 |
24/05/2023 | 14:42:29 | BST | 175 | 52.2200 | XLON | 773163512269351 |
24/05/2023 | 14:43:16 | BST | 135 | 52.2200 | XLON | 773163512269614 |
24/05/2023 | 14:43:42 | BST | 247 | 52.2000 | XLON | 773163512269726 |
24/05/2023 | 14:44:37 | BST | 148 | 52.2000 | XLON | 773163512270052 |
24/05/2023 | 14:45:09 | BST | 270 | 52.1600 | XLON | 773163512270340 |
24/05/2023 | 14:45:10 | BST | 138 | 52.1600 | XLON | 773163512270353 |
24/05/2023 | 14:45:11 | BST | 83 | 52.1600 | XLON | 773163512270362 |
24/05/2023 | 14:45:14 | BST | 39 | 52.1600 | XLON | 773163512270391 |
24/05/2023 | 14:45:14 | BST | 64 | 52.1600 | XLON | 773163512270392 |
24/05/2023 | 14:45:32 | BST | 44 | 52.1200 | XLON | 773163512270594 |
24/05/2023 | 14:45:32 | BST | 234 | 52.1200 | XLON | 773163512270595 |
24/05/2023 | 14:45:52 | BST | 74 | 52.1200 | XLON | 773163512270775 |
24/05/2023 | 14:46:44 | BST | 129 | 52.1000 | XLON | 773163512271171 |
24/05/2023 | 14:47:31 | BST | 171 | 52.0400 | XLON | 773163512271633 |
24/05/2023 | 14:49:12 | BST | 16 | 52.0200 | XLON | 773163512272133 |
24/05/2023 | 14:49:12 | BST | 64 | 52.0200 | XLON | 773163512272135 |
24/05/2023 | 14:49:12 | BST | 87 | 52.0200 | XLON | 773163512272134 |
24/05/2023 | 14:49:12 | BST | 167 | 52.0200 | XLON | 773163512272129 |
24/05/2023 | 14:50:32 | BST | 22 | 52.1000 | XLON | 773163512272410 |
24/05/2023 | 14:50:32 | BST | 70 | 52.1000 | XLON | 773163512272411 |
24/05/2023 | 14:50:50 | BST | 29 | 52.0800 | XLON | 773163512272442 |
24/05/2023 | 14:51:31 | BST | 391 | 52.0800 | XLON | 773163512272614 |
24/05/2023 | 14:51:31 | BST | 35 | 52.1000 | XLON | 773163512272622 |
24/05/2023 | 14:51:31 | BST | 58 | 52.1000 | XLON | 773163512272624 |
24/05/2023 | 14:51:31 | BST | 63 | 52.1000 | XLON | 773163512272623 |
24/05/2023 | 14:52:51 | BST | 97 | 52.1000 | XLON | 773163512272985 |
24/05/2023 | 14:52:51 | BST | 134 | 52.1000 | XLON | 773163512272986 |
24/05/2023 | 14:52:57 | BST | 94 | 52.0800 | XLON | 773163512273081 |
24/05/2023 | 14:52:57 | BST | 97 | 52.0800 | XLON | 773163512273080 |
24/05/2023 | 14:56:06 | BST | 88 | 52.1000 | XLON | 773163512273687 |
24/05/2023 | 14:56:06 | BST | 108 | 52.1000 | XLON | 773163512273689 |
24/05/2023 | 14:56:06 | BST | 241 | 52.1000 | XLON | 773163512273684 |
24/05/2023 | 14:58:22 | BST | 33 | 52.1800 | XLON | 773163512274092 |
24/05/2023 | 14:58:22 | BST | 90 | 52.1800 | XLON | 773163512274091 |
24/05/2023 | 14:58:30 | BST | 37 | 52.1800 | XLON | 773163512274105 |
24/05/2023 | 14:58:41 | BST | 39 | 52.2400 | XLON | 773163512274190 |
24/05/2023 | 14:58:41 | BST | 153 | 52.2400 | XLON | 773163512274191 |
24/05/2023 | 14:58:42 | BST | 175 | 52.2400 | XLON | 773163512274196 |
24/05/2023 | 14:59:20 | BST | 48 | 52.2400 | XLON | 773163512274324 |
24/05/2023 | 14:59:20 | BST | 80 | 52.2400 | XLON | 773163512274323 |
24/05/2023 | 14:59:20 | BST | 128 | 52.2400 | XLON | 773163512274321 |
24/05/2023 | 14:59:20 | BST | 258 | 52.2400 | XLON | 773163512274322 |
24/05/2023 | 14:59:43 | BST | 43 | 52.2400 | XLON | 773163512274389 |
24/05/2023 | 14:59:48 | BST | 300 | 52.2200 | XLON | 773163512274396 |
24/05/2023 | 14:59:54 | BST | 188 | 52.2200 | XLON | 773163512274423 |
24/05/2023 | 15:00:57 | BST | 94 | 52.2000 | XLON | 773163512274596 |
24/05/2023 | 15:00:57 | BST | 138 | 52.2000 | XLON | 773163512274595 |
24/05/2023 | 15:01:15 | BST | 94 | 52.1800 | XLON | 773163512274626 |
24/05/2023 | 15:01:44 | BST | 46 | 52.1400 | XLON | 773163512274727 |
24/05/2023 | 15:01:44 | BST | 55 | 52.1400 | XLON | 773163512274728 |
24/05/2023 | 15:01:52 | BST | 6 | 52.1400 | XLON | 773163512274763 |
24/05/2023 | 15:01:52 | BST | 78 | 52.1400 | XLON | 773163512274762 |
24/05/2023 | 15:01:52 | BST | 84 | 52.1400 | XLON | 773163512274760 |
24/05/2023 | 15:02:05 | BST | 229 | 52.1200 | XLON | 773163512274827 |
24/05/2023 | 15:03:14 | BST | 161 | 52.1000 | XLON | 773163512275054 |
24/05/2023 | 15:05:05 | BST | 160 | 52.0400 | XLON | 773163512275580 |
24/05/2023 | 15:06:16 | BST | 38 | 52.0600 | XLON | 773163512275942 |
24/05/2023 | 15:06:16 | BST | 45 | 52.0600 | XLON | 773163512275943 |
24/05/2023 | 15:07:42 | BST | 40 | 52.0200 | XLON | 773163512276356 |
24/05/2023 | 15:07:50 | BST | 48 | 52.0200 | XLON | 773163512276414 |
24/05/2023 | 15:08:17 | BST | 36 | 52.0000 | XLON | 773163512276543 |
24/05/2023 | 15:08:17 | BST | 362 | 52.0000 | XLON | 773163512276542 |
24/05/2023 | 15:08:39 | BST | 215 | 51.9800 | XLON | 773163512276646 |
24/05/2023 | 15:11:37 | BST | 50 | 52.0400 | XLON | 773163512277235 |
24/05/2023 | 15:11:37 | BST | 53 | 52.0400 | XLON | 773163512277233 |
24/05/2023 | 15:11:37 | BST | 61 | 52.0400 | XLON | 773163512277234 |
24/05/2023 | 15:11:38 | BST | 49 | 52.0400 | XLON | 773163512277241 |
24/05/2023 | 15:11:38 | BST | 50 | 52.0400 | XLON | 773163512277239 |
24/05/2023 | 15:11:38 | BST | 61 | 52.0400 | XLON | 773163512277240 |
24/05/2023 | 15:11:38 | BST | 61 | 52.0400 | XLON | 773163512277242 |
24/05/2023 | 15:11:39 | BST | 49 | 52.0400 | XLON | 773163512277243 |
24/05/2023 | 15:11:39 | BST | 49 | 52.0400 | XLON | 773163512277244 |
24/05/2023 | 15:11:40 | BST | 48 | 52.0400 | XLON | 773163512277249 |
24/05/2023 | 15:11:40 | BST | 49 | 52.0400 | XLON | 773163512277247 |
24/05/2023 | 15:11:40 | BST | 63 | 52.0400 | XLON | 773163512277248 |
24/05/2023 | 15:12:00 | BST | 407 | 52.0200 | XLON | 773163512277304 |
24/05/2023 | 15:13:45 | BST | 10 | 52.0400 | XLON | 773163512277749 |
24/05/2023 | 15:13:45 | BST | 20 | 52.0400 | XLON | 773163512277746 |
24/05/2023 | 15:13:45 | BST | 28 | 52.0400 | XLON | 773163512277745 |
24/05/2023 | 15:13:45 | BST | 61 | 52.0400 | XLON | 773163512277748 |
24/05/2023 | 15:13:45 | BST | 63 | 52.0400 | XLON | 773163512277747 |
24/05/2023 | 15:13:45 | BST | 227 | 52.0400 | XLON | 773163512277735 |
24/05/2023 | 15:15:05 | BST | 39 | 52.1000 | XLON | 773163512278010 |
24/05/2023 | 15:15:05 | BST | 73 | 52.1000 | XLON | 773163512278011 |
24/05/2023 | 15:15:37 | BST | 80 | 52.0600 | XLON | 773163512278140 |
24/05/2023 | 15:15:37 | BST | 38 | 52.0800 | XLON | 773163512278141 |
24/05/2023 | 15:15:37 | BST | 59 | 52.0800 | XLON | 773163512278142 |
24/05/2023 | 15:16:00 | BST | 34 | 52.0800 | XLON | 773163512278279 |
24/05/2023 | 15:16:00 | BST | 38 | 52.0800 | XLON | 773163512278277 |
24/05/2023 | 15:16:00 | BST | 61 | 52.0800 | XLON | 773163512278278 |
24/05/2023 | 15:17:49 | BST | 333 | 52.1000 | XLON | 773163512278614 |
24/05/2023 | 15:17:51 | BST | 85 | 52.1000 | XLON | 773163512278622 |
24/05/2023 | 15:17:54 | BST | 5 | 52.1000 | XLON | 773163512278637 |
24/05/2023 | 15:17:54 | BST | 30 | 52.1000 | XLON | 773163512278638 |
24/05/2023 | 15:17:54 | BST | 57 | 52.1000 | XLON | 773163512278639 |
24/05/2023 | 15:17:54 | BST | 80 | 52.1000 | XLON | 773163512278636 |
24/05/2023 | 15:17:54 | BST | 86 | 52.1000 | XLON | 773163512278635 |
24/05/2023 | 15:20:38 | BST | 130 | 52.1800 | XLON | 773163512279205 |
24/05/2023 | 15:22:33 | BST | 20 | 52.1800 | XLON | 773163512279408 |
24/05/2023 | 15:22:33 | BST | 63 | 52.1800 | XLON | 773163512279409 |
24/05/2023 | 15:24:15 | BST | 27 | 52.1400 | XLON | 773163512279724 |
24/05/2023 | 15:25:50 | BST | 57 | 52.1800 | XLON | 773163512279952 |
24/05/2023 | 15:26:38 | BST | 64 | 52.2200 | XLON | 773163512280055 |
24/05/2023 | 15:26:38 | BST | 65 | 52.2200 | XLON | 773163512280057 |
24/05/2023 | 15:26:38 | BST | 75 | 52.2200 | XLON | 773163512280056 |
24/05/2023 | 15:26:42 | BST | 4 | 52.2200 | XLON | 773163512280081 |
24/05/2023 | 15:26:42 | BST | 65 | 52.2200 | XLON | 773163512280083 |
24/05/2023 | 15:26:42 | BST | 66 | 52.2200 | XLON | 773163512280084 |
24/05/2023 | 15:26:42 | BST | 75 | 52.2200 | XLON | 773163512280082 |
24/05/2023 | 15:26:54 | BST | 37 | 52.2200 | XLON | 773163512280112 |
24/05/2023 | 15:26:54 | BST | 65 | 52.2200 | XLON | 773163512280115 |
24/05/2023 | 15:26:54 | BST | 69 | 52.2200 | XLON | 773163512280114 |
24/05/2023 | 15:26:54 | BST | 75 | 52.2200 | XLON | 773163512280113 |
24/05/2023 | 15:26:54 | BST | 79 | 52.2200 | XLON | 773163512280116 |
24/05/2023 | 15:26:57 | BST | 9 | 52.2200 | XLON | 773163512280122 |
24/05/2023 | 15:26:57 | BST | 65 | 52.2200 | XLON | 773163512280119 |
24/05/2023 | 15:26:57 | BST | 69 | 52.2200 | XLON | 773163512280120 |
24/05/2023 | 15:26:57 | BST | 75 | 52.2200 | XLON | 773163512280118 |
24/05/2023 | 15:26:57 | BST | 76 | 52.2200 | XLON | 773163512280123 |
24/05/2023 | 15:26:57 | BST | 99 | 52.2200 | XLON | 773163512280121 |
24/05/2023 | 15:27:04 | BST | 13 | 52.2200 | XLON | 773163512280149 |
24/05/2023 | 15:27:04 | BST | 75 | 52.2200 | XLON | 773163512280148 |
24/05/2023 | 15:27:04 | BST | 87 | 52.2200 | XLON | 773163512280147 |
24/05/2023 | 15:27:26 | BST | 359 | 52.2000 | XLON | 773163512280204 |
24/05/2023 | 15:27:36 | BST | 130 | 52.1800 | XLON | 773163512280244 |
24/05/2023 | 15:27:36 | BST | 158 | 52.1800 | XLON | 773163512280242 |
24/05/2023 | 15:30:48 | BST | 20 | 52.2200 | XLON | 773163512280682 |
24/05/2023 | 15:30:48 | BST | 72 | 52.2200 | XLON | 773163512280681 |
24/05/2023 | 15:31:55 | BST | 148 | 52.2000 | XLON | 773163512280802 |
24/05/2023 | 15:31:55 | BST | 403 | 52.2000 | XLON | 773163512280800 |
24/05/2023 | 15:32:06 | BST | 109 | 52.1800 | XLON | 773163512280849 |
24/05/2023 | 15:35:09 | BST | 85 | 52.2200 | XLON | 773163512281409 |
24/05/2023 | 15:35:09 | BST | 93 | 52.2200 | XLON | 773163512281412 |
24/05/2023 | 15:35:23 | BST | 132 | 52.2200 | XLON | 773163512281448 |
24/05/2023 | 15:36:36 | BST | 120 | 52.2200 | XLON | 773163512281706 |
24/05/2023 | 15:36:36 | BST | 136 | 52.2200 | XLON | 773163512281705 |
24/05/2023 | 15:36:36 | BST | 136 | 52.2200 | XLON | 773163512281709 |
24/05/2023 | 15:37:06 | BST | 35 | 52.2000 | XLON | 773163512281813 |
24/05/2023 | 15:37:06 | BST | 72 | 52.2000 | XLON | 773163512281811 |
24/05/2023 | 15:37:06 | BST | 75 | 52.2000 | XLON | 773163512281812 |
24/05/2023 | 15:37:06 | BST | 88 | 52.2000 | XLON | 773163512281807 |
24/05/2023 | 15:38:26 | BST | 25 | 52.1800 | XLON | 773163512282036 |
24/05/2023 | 15:38:26 | BST | 177 | 52.1800 | XLON | 773163512282033 |
24/05/2023 | 15:39:07 | BST | 231 | 52.1800 | XLON | 773163512282195 |
24/05/2023 | 15:41:24 | BST | 90 | 52.2000 | XLON | 773163512282611 |
24/05/2023 | 15:41:24 | BST | 183 | 52.2000 | XLON | 773163512282612 |
24/05/2023 | 15:42:05 | BST | 89 | 52.2400 | XLON | 773163512282695 |
24/05/2023 | 15:42:11 | BST | 83 | 52.2400 | XLON | 773163512282710 |
24/05/2023 | 15:42:17 | BST | 83 | 52.2400 | XLON | 773163512282732 |
24/05/2023 | 15:42:47 | BST | 38 | 52.2400 | XLON | 773163512282829 |
24/05/2023 | 15:42:47 | BST | 40 | 52.2400 | XLON | 773163512282831 |
24/05/2023 | 15:42:47 | BST | 70 | 52.2400 | XLON | 773163512282832 |
24/05/2023 | 15:42:47 | BST | 74 | 52.2400 | XLON | 773163512282830 |
24/05/2023 | 15:42:47 | BST | 137 | 52.2400 | XLON | 773163512282828 |
24/05/2023 | 15:42:47 | BST | 387 | 52.2400 | XLON | 773163512282821 |
24/05/2023 | 15:43:00 | BST | 93 | 52.2400 | XLON | 773163512282869 |
24/05/2023 | 15:44:52 | BST | 3 | 52.2600 | XLON | 773163512283073 |
24/05/2023 | 15:44:52 | BST | 80 | 52.2600 | XLON | 773163512283072 |
24/05/2023 | 15:45:03 | BST | 39 | 52.2400 | XLON | 773163512283134 |
24/05/2023 | 15:45:03 | BST | 80 | 52.2400 | XLON | 773163512283133 |
24/05/2023 | 15:45:03 | BST | 116 | 52.2400 | XLON | 773163512283132 |
24/05/2023 | 15:45:03 | BST | 119 | 52.2400 | XLON | 773163512283131 |
24/05/2023 | 15:45:43 | BST | 40 | 52.2200 | XLON | 773163512283233 |
24/05/2023 | 15:45:43 | BST | 44 | 52.2200 | XLON | 773163512283232 |
24/05/2023 | 15:47:20 | BST | 76 | 52.2400 | XLON | 773163512283478 |
24/05/2023 | 15:47:20 | BST | 289 | 52.2400 | XLON | 773163512283472 |
24/05/2023 | 15:47:22 | BST | 9 | 52.2400 | XLON | 773163512283481 |
24/05/2023 | 15:47:36 | BST | 26 | 52.2600 | XLON | 773163512283517 |
24/05/2023 | 15:47:36 | BST | 80 | 52.2600 | XLON | 773163512283516 |
24/05/2023 | 15:47:54 | BST | 144 | 52.2600 | XLON | 773163512283540 |
24/05/2023 | 15:48:05 | BST | 19 | 52.2600 | XLON | 773163512283587 |
24/05/2023 | 15:48:05 | BST | 69 | 52.2600 | XLON | 773163512283586 |
24/05/2023 | 15:48:12 | BST | 9 | 52.2400 | XLON | 773163512283608 |
24/05/2023 | 15:48:12 | BST | 10 | 52.2400 | XLON | 773163512283609 |
24/05/2023 | 15:48:12 | BST | 100 | 52.2400 | XLON | 773163512283607 |
24/05/2023 | 15:48:12 | BST | 369 | 52.2400 | XLON | 773163512283606 |
24/05/2023 | 15:49:05 | BST | 55 | 52.2200 | XLON | 773163512283783 |
24/05/2023 | 15:49:05 | BST | 90 | 52.2200 | XLON | 773163512283781 |
24/05/2023 | 15:49:05 | BST | 94 | 52.2200 | XLON | 773163512283782 |
24/05/2023 | 15:49:05 | BST | 120 | 52.2200 | XLON | 773163512283780 |
24/05/2023 | 15:49:05 | BST | 252 | 52.2200 | XLON | 773163512283770 |
24/05/2023 | 15:49:47 | BST | 79 | 52.2400 | XLON | 773163512283859 |
24/05/2023 | 15:49:47 | BST | 79 | 52.2400 | XLON | 773163512283860 |
24/05/2023 | 15:49:51 | BST | 365 | 52.2200 | XLON | 773163512283862 |
24/05/2023 | 15:50:17 | BST | 326 | 52.2000 | XLON | 773163512283986 |
24/05/2023 | 15:52:18 | BST | 35 | 52.2000 | XLON | 773163512284330 |
24/05/2023 | 15:52:46 | BST | 11 | 52.2200 | XLON | 773163512284385 |
24/05/2023 | 15:52:46 | BST | 72 | 52.2200 | XLON | 773163512284384 |
24/05/2023 | 15:52:51 | BST | 148 | 52.2000 | XLON | 773163512284391 |
24/05/2023 | 15:54:30 | BST | 187 | 52.2200 | XLON | 773163512284667 |
24/05/2023 | 15:54:35 | BST | 56 | 52.2600 | XLON | 773163512284699 |
24/05/2023 | 15:54:35 | BST | 82 | 52.2600 | XLON | 773163512284701 |
24/05/2023 | 15:54:35 | BST | 94 | 52.2600 | XLON | 773163512284700 |
24/05/2023 | 15:54:35 | BST | 102 | 52.2600 | XLON | 773163512284703 |
24/05/2023 | 15:54:35 | BST | 318 | 52.2600 | XLON | 773163512284702 |
24/05/2023 | 15:54:41 | BST | 24 | 52.2800 | XLON | 773163512284727 |
24/05/2023 | 15:54:41 | BST | 47 | 52.2800 | XLON | 773163512284730 |
24/05/2023 | 15:54:41 | BST | 47 | 52.2800 | XLON | 773163512284734 |
24/05/2023 | 15:54:41 | BST | 53 | 52.2800 | XLON | 773163512284733 |
24/05/2023 | 15:54:41 | BST | 83 | 52.2800 | XLON | 773163512284732 |
24/05/2023 | 15:54:41 | BST | 90 | 52.2800 | XLON | 773163512284731 |
24/05/2023 | 15:54:41 | BST | 151 | 52.2800 | XLON | 773163512284729 |
24/05/2023 | 15:54:41 | BST | 424 | 52.2800 | XLON | 773163512284728 |
24/05/2023 | 15:54:42 | BST | 144 | 52.2800 | XLON | 773163512284739 |
24/05/2023 | 15:54:45 | BST | 38 | 52.2800 | XLON | 773163512284746 |
24/05/2023 | 15:54:45 | BST | 66 | 52.2800 | XLON | 773163512284747 |
24/05/2023 | 15:54:49 | BST | 37 | 52.2800 | XLON | 773163512284755 |
24/05/2023 | 15:54:49 | BST | 71 | 52.2800 | XLON | 773163512284754 |
24/05/2023 | 15:54:54 | BST | 8 | 52.2800 | XLON | 773163512284774 |
24/05/2023 | 15:54:54 | BST | 80 | 52.2800 | XLON | 773163512284775 |
24/05/2023 | 15:54:57 | BST | 17 | 52.2800 | XLON | 773163512284787 |
24/05/2023 | 15:54:57 | BST | 35 | 52.2800 | XLON | 773163512284786 |
24/05/2023 | 15:54:57 | BST | 44 | 52.2800 | XLON | 773163512284785 |
24/05/2023 | 15:54:58 | BST | 103 | 52.2600 | XLON | 773163512284788 |
24/05/2023 | 15:55:19 | BST | 36 | 52.2600 | XLON | 773163512284854 |
24/05/2023 | 15:55:26 | BST | 91 | 52.2600 | XLON | 773163512284866 |
24/05/2023 | 15:56:45 | BST | 39 | 52.3000 | XLON | 773163512285069 |
24/05/2023 | 15:56:50 | BST | 3 | 52.3000 | XLON | 773163512285083 |
24/05/2023 | 15:57:10 | BST | 37 | 52.3000 | XLON | 773163512285153 |
24/05/2023 | 15:57:10 | BST | 91 | 52.3000 | XLON | 773163512285152 |
24/05/2023 | 15:58:00 | BST | 39 | 52.3000 | XLON | 773163512285228 |
24/05/2023 | 15:58:00 | BST | 44 | 52.3000 | XLON | 773163512285229 |
24/05/2023 | 15:59:01 | BST | 386 | 52.2800 | XLON | 773163512285377 |
24/05/2023 | 15:59:20 | BST | 78 | 52.3800 | XLON | 773163512285434 |
24/05/2023 | 16:00:00 | BST | 385 | 52.3600 | XLON | 773163512285515 |
24/05/2023 | 16:00:00 | BST | 36 | 52.3800 | XLON | 773163512285522 |
24/05/2023 | 16:00:00 | BST | 51 | 52.3800 | XLON | 773163512285521 |
24/05/2023 | 16:00:01 | BST | 167 | 52.3600 | XLON | 773163512285548 |
24/05/2023 | 16:00:11 | BST | 20 | 52.3600 | XLON | 773163512285626 |
24/05/2023 | 16:00:11 | BST | 63 | 52.3600 | XLON | 773163512285623 |
24/05/2023 | 16:00:11 | BST | 86 | 52.3600 | XLON | 773163512285625 |
24/05/2023 | 16:00:11 | BST | 94 | 52.3600 | XLON | 773163512285622 |
24/05/2023 | 16:00:11 | BST | 150 | 52.3600 | XLON | 773163512285624 |
24/05/2023 | 16:00:14 | BST | 33 | 52.3400 | XLON | 773163512285636 |
24/05/2023 | 16:00:14 | BST | 88 | 52.3400 | XLON | 773163512285635 |
24/05/2023 | 16:00:25 | BST | 132 | 52.3000 | XLON | 773163512285698 |
24/05/2023 | 16:02:38 | BST | 13 | 52.3600 | XLON | 773163512286030 |
24/05/2023 | 16:02:38 | BST | 22 | 52.3600 | XLON | 773163512286027 |
24/05/2023 | 16:02:38 | BST | 104 | 52.3600 | XLON | 773163512286029 |
24/05/2023 | 16:02:38 | BST | 213 | 52.3600 | XLON | 773163512286028 |
24/05/2023 | 16:02:53 | BST | 1 | 52.3600 | XLON | 773163512286087 |
24/05/2023 | 16:02:53 | BST | 71 | 52.3600 | XLON | 773163512286088 |
24/05/2023 | 16:03:10 | BST | 36 | 52.3600 | XLON | 773163512286150 |
24/05/2023 | 16:03:10 | BST | 72 | 52.3600 | XLON | 773163512286151 |
24/05/2023 | 16:03:15 | BST | 84 | 52.3400 | XLON | 773163512286160 |
24/05/2023 | 16:03:15 | BST | 300 | 52.3400 | XLON | 773163512286161 |
24/05/2023 | 16:03:18 | BST | 80 | 52.3400 | XLON | 773163512286178 |
24/05/2023 | 16:03:23 | BST | 7 | 52.3600 | XLON | 773163512286193 |
24/05/2023 | 16:03:23 | BST | 12 | 52.3600 | XLON | 773163512286203 |
24/05/2023 | 16:03:23 | BST | 21 | 52.3600 | XLON | 773163512286188 |
24/05/2023 | 16:03:23 | BST | 78 | 52.3600 | XLON | 773163512286190 |
24/05/2023 | 16:03:23 | BST | 80 | 52.3600 | XLON | 773163512286191 |
24/05/2023 | 16:03:23 | BST | 90 | 52.3600 | XLON | 773163512286205 |
24/05/2023 | 16:03:23 | BST | 94 | 52.3600 | XLON | 773163512286189 |
24/05/2023 | 16:03:23 | BST | 94 | 52.3600 | XLON | 773163512286204 |
24/05/2023 | 16:03:23 | BST | 133 | 52.3600 | XLON | 773163512286192 |
24/05/2023 | 16:03:23 | BST | 147 | 52.3600 | XLON | 773163512286194 |
24/05/2023 | 16:03:24 | BST | 24 | 52.3600 | XLON | 773163512286207 |
24/05/2023 | 16:03:24 | BST | 159 | 52.3600 | XLON | 773163512286206 |
24/05/2023 | 16:03:46 | BST | 371 | 52.3600 | XLON | 773163512286249 |
24/05/2023 | 16:03:59 | BST | 22 | 52.3600 | XLON | 773163512286308 |
24/05/2023 | 16:03:59 | BST | 130 | 52.3600 | XLON | 773163512286309 |
24/05/2023 | 16:04:00 | BST | 60 | 52.3600 | XLON | 773163512286321 |
24/05/2023 | 16:04:00 | BST | 72 | 52.3600 | XLON | 773163512286320 |
24/05/2023 | 16:04:15 | BST | 67 | 52.3600 | XLON | 773163512286348 |
24/05/2023 | 16:04:15 | BST | 197 | 52.3600 | XLON | 773163512286351 |
24/05/2023 | 16:04:15 | BST | 232 | 52.3600 | XLON | 773163512286349 |
24/05/2023 | 16:05:23 | BST | 31 | 52.3600 | XLON | 773163512286511 |
24/05/2023 | 16:05:23 | BST | 202 | 52.3600 | XLON | 773163512286510 |
24/05/2023 | 16:07:11 | BST | 44 | 52.3800 | XLON | 773163512286823 |
24/05/2023 | 16:07:11 | BST | 94 | 52.3800 | XLON | 773163512286822 |
24/05/2023 | 16:07:11 | BST | 100 | 52.3800 | XLON | 773163512286821 |
24/05/2023 | 16:07:11 | BST | 41 | 52.4000 | XLON | 773163512286824 |
24/05/2023 | 16:07:26 | BST | 9 | 52.3800 | XLON | 773163512286847 |
24/05/2023 | 16:07:26 | BST | 24 | 52.3800 | XLON | 773163512286843 |
24/05/2023 | 16:07:26 | BST | 75 | 52.3800 | XLON | 773163512286846 |
24/05/2023 | 16:07:26 | BST | 84 | 52.3800 | XLON | 773163512286845 |
24/05/2023 | 16:07:26 | BST | 90 | 52.3800 | XLON | 773163512286844 |
24/05/2023 | 16:07:48 | BST | 36 | 52.3600 | XLON | 773163512286957 |
24/05/2023 | 16:08:55 | BST | 327 | 52.3800 | XLON | 773163512287170 |
24/05/2023 | 16:08:56 | BST | 50 | 52.3800 | XLON | 773163512287194 |
24/05/2023 | 16:08:56 | BST | 118 | 52.3800 | XLON | 773163512287195 |
24/05/2023 | 16:08:56 | BST | 190 | 52.3800 | XLON | 773163512287208 |
24/05/2023 | 16:08:56 | BST | 191 | 52.3800 | XLON | 773163512287193 |
24/05/2023 | 16:09:52 | BST | 259 | 52.3800 | XLON | 773163512287358 |
24/05/2023 | 16:09:52 | BST | 358 | 52.3800 | XLON | 773163512287355 |
24/05/2023 | 16:09:55 | BST | 1 | 52.3800 | XLON | 773163512287370 |
24/05/2023 | 16:09:55 | BST | 48 | 52.3800 | XLON | 773163512287368 |
24/05/2023 | 16:09:55 | BST | 56 | 52.3800 | XLON | 773163512287369 |
24/05/2023 | 16:10:11 | BST | 413 | 52.3600 | XLON | 773163512287462 |
24/05/2023 | 16:11:38 | BST | 66 | 52.4200 | XLON | 773163512287717 |
24/05/2023 | 16:11:38 | BST | 86 | 52.4200 | XLON | 773163512287715 |
24/05/2023 | 16:11:38 | BST | 90 | 52.4200 | XLON | 773163512287716 |
24/05/2023 | 16:11:39 | BST | 7 | 52.4200 | XLON | 773163512287723 |
24/05/2023 | 16:11:39 | BST | 36 | 52.4200 | XLON | 773163512287720 |
24/05/2023 | 16:11:39 | BST | 57 | 52.4200 | XLON | 773163512287718 |
24/05/2023 | 16:11:39 | BST | 77 | 52.4200 | XLON | 773163512287724 |
24/05/2023 | 16:11:39 | BST | 92 | 52.4200 | XLON | 773163512287719 |
24/05/2023 | 16:11:40 | BST | 28 | 52.4000 | XLON | 773163512287732 |
24/05/2023 | 16:11:40 | BST | 56 | 52.4000 | XLON | 773163512287731 |
24/05/2023 | 16:11:40 | BST | 100 | 52.4000 | XLON | 773163512287730 |
24/05/2023 | 16:11:40 | BST | 147 | 52.4000 | XLON | 773163512287733 |
24/05/2023 | 16:11:53 | BST | 281 | 52.4000 | XLON | 773163512287779 |
24/05/2023 | 16:11:54 | BST | 401 | 52.4000 | XLON | 773163512287803 |
24/05/2023 | 16:11:55 | BST | 193 | 52.4000 | XLON | 773163512287806 |
24/05/2023 | 16:13:10 | BST | 19 | 52.4000 | XLON | 773163512288115 |
24/05/2023 | 16:13:10 | BST | 80 | 52.4000 | XLON | 773163512288116 |
24/05/2023 | 16:13:50 | BST | 110 | 52.3800 | XLON | 773163512288318 |
24/05/2023 | 16:13:50 | BST | 219 | 52.3800 | XLON | 773163512288310 |
24/05/2023 | 16:13:50 | BST | 229 | 52.3800 | XLON | 773163512288319 |
24/05/2023 | 16:14:03 | BST | 231 | 52.3600 | XLON | 773163512288363 |
24/05/2023 | 16:16:09 | BST | 27 | 52.4200 | XLON | 773163512288819 |
24/05/2023 | 16:16:09 | BST | 60 | 52.4200 | XLON | 773163512288818 |
24/05/2023 | 16:16:15 | BST | 16 | 52.4000 | XLON | 773163512288836 |
24/05/2023 | 16:16:15 | BST | 96 | 52.4000 | XLON | 773163512288835 |
24/05/2023 | 16:16:34 | BST | 28 | 52.4000 | XLON | 773163512288912 |
24/05/2023 | 16:16:48 | BST | 52 | 52.4000 | XLON | 773163512288988 |
24/05/2023 | 16:16:54 | BST | 38 | 52.4000 | XLON | 773163512289014 |
24/05/2023 | 16:16:54 | BST | 52 | 52.4000 | XLON | 773163512289015 |
24/05/2023 | 16:17:08 | BST | 70 | 52.4000 | XLON | 773163512289083 |
24/05/2023 | 16:17:15 | BST | 38 | 52.4200 | XLON | 773163512289115 |
24/05/2023 | 16:17:15 | BST | 87 | 52.4200 | XLON | 773163512289116 |
24/05/2023 | 16:17:19 | BST | 156 | 52.4000 | XLON | 773163512289145 |
24/05/2023 | 16:17:19 | BST | 205 | 52.4000 | XLON | 773163512289144 |
24/05/2023 | 16:17:25 | BST | 336 | 52.4000 | XLON | 773163512289179 |
24/05/2023 | 16:17:30 | BST | 68 | 52.4200 | XLON | 773163512289199 |
24/05/2023 | 16:17:34 | BST | 37 | 52.4200 | XLON | 773163512289231 |
24/05/2023 | 16:17:34 | BST | 78 | 52.4200 | XLON | 773163512289234 |
24/05/2023 | 16:17:34 | BST | 85 | 52.4200 | XLON | 773163512289235 |
24/05/2023 | 16:17:34 | BST | 113 | 52.4200 | XLON | 773163512289233 |
24/05/2023 | 16:17:34 | BST | 118 | 52.4200 | XLON | 773163512289232 |
24/05/2023 | 16:17:54 | BST | 18 | 52.4400 | XLON | 773163512289286 |
24/05/2023 | 16:17:54 | BST | 53 | 52.4400 | XLON | 773163512289288 |
24/05/2023 | 16:17:54 | BST | 113 | 52.4400 | XLON | 773163512289287 |
24/05/2023 | 16:18:08 | BST | 8 | 52.4400 | XLON | 773163512289321 |
24/05/2023 | 16:18:20 | BST | 2 | 52.4200 | XLON | 773163512289375 |
24/05/2023 | 16:18:20 | BST | 54 | 52.4200 | XLON | 773163512289376 |
24/05/2023 | 16:18:20 | BST | 338 | 52.4200 | XLON | 773163512289377 |
24/05/2023 | 16:18:20 | BST | 66 | 52.4400 | XLON | 773163512289386 |
24/05/2023 | 16:18:20 | BST | 113 | 52.4400 | XLON | 773163512289384 |
24/05/2023 | 16:18:20 | BST | 118 | 52.4400 | XLON | 773163512289385 |
24/05/2023 | 16:18:25 | BST | 16 | 52.4400 | XLON | 773163512289411 |
24/05/2023 | 16:18:25 | BST | 67 | 52.4400 | XLON | 773163512289412 |
24/05/2023 | 16:18:25 | BST | 81 | 52.4400 | XLON | 773163512289414 |
24/05/2023 | 16:18:25 | BST | 118 | 52.4400 | XLON | 773163512289413 |
24/05/2023 | 16:18:27 | BST | 88 | 52.4400 | XLON | 773163512289426 |
24/05/2023 | 16:18:49 | BST | 8 | 52.4400 | XLON | 773163512289479 |
24/05/2023 | 16:19:00 | BST | 40 | 52.4400 | XLON | 773163512289576 |
24/05/2023 | 16:19:14 | BST | 35 | 52.4400 | XLON | 773163512289678 |
24/05/2023 | 16:19:14 | BST | 54 | 52.4600 | XLON | 773163512289682 |
24/05/2023 | 16:19:14 | BST | 80 | 52.4600 | XLON | 773163512289681 |
24/05/2023 | 16:19:14 | BST | 89 | 52.4600 | XLON | 773163512289679 |
24/05/2023 | 16:19:14 | BST | 94 | 52.4600 | XLON | 773163512289680 |
24/05/2023 | 16:19:28 | BST | 8 | 52.4400 | XLON | 773163512289737 |
24/05/2023 | 16:19:45 | BST | 36 | 52.4400 | XLON | 773163512289793 |
24/05/2023 | 16:19:53 | BST | 102 | 52.4600 | XLON | 773163512289814 |
24/05/2023 | 16:19:53 | BST | 171 | 52.4600 | XLON | 773163512289815 |
24/05/2023 | 16:20:01 | BST | 404 | 52.4600 | XLON | 773163512289836 |
24/05/2023 | 16:20:06 | BST | 137 | 52.4600 | XLON | 773163512289908 |
24/05/2023 | 16:20:21 | BST | 8 | 52.4800 | XLON | 773163512289984 |
24/05/2023 | 16:20:21 | BST | 9 | 52.4800 | XLON | 773163512289982 |
24/05/2023 | 16:20:21 | BST | 52 | 52.4800 | XLON | 773163512289981 |
24/05/2023 | 16:20:21 | BST | 80 | 52.4800 | XLON | 773163512289983 |
24/05/2023 | 16:20:21 | BST | 122 | 52.4800 | XLON | 773163512289979 |
24/05/2023 | 16:20:21 | BST | 125 | 52.4800 | XLON | 773163512289980 |
24/05/2023 | 16:20:25 | BST | 59 | 52.4600 | XLON | 773163512290015 |
24/05/2023 | 16:20:25 | BST | 346 | 52.4600 | XLON | 773163512290016 |
24/05/2023 | 16:20:43 | BST | 172 | 52.4600 | XLON | 773163512290066 |
24/05/2023 | 16:20:51 | BST | 41 | 52.4600 | XLON | 773163512290080 |
24/05/2023 | 16:21:15 | BST | 8 | 52.4800 | XLON | 773163512290131 |
24/05/2023 | 16:21:15 | BST | 8 | 52.4800 | XLON | 773163512290132 |
24/05/2023 | 16:21:15 | BST | 32 | 52.4800 | XLON | 773163512290126 |
24/05/2023 | 16:21:15 | BST | 79 | 52.4800 | XLON | 773163512290128 |
24/05/2023 | 16:21:15 | BST | 80 | 52.4800 | XLON | 773163512290129 |
24/05/2023 | 16:21:15 | BST | 85 | 52.4800 | XLON | 773163512290130 |
24/05/2023 | 16:21:15 | BST | 113 | 52.4800 | XLON | 773163512290127 |
24/05/2023 | 16:21:15 | BST | 137 | 52.4800 | XLON | 773163512290133 |
24/05/2023 | 16:21:20 | BST | 80 | 52.4800 | XLON | 773163512290152 |
24/05/2023 | 16:21:20 | BST | 118 | 52.4800 | XLON | 773163512290151 |
24/05/2023 | 16:21:21 | BST | 46 | 52.4800 | XLON | 773163512290155 |
24/05/2023 | 16:21:21 | BST | 80 | 52.4800 | XLON | 773163512290156 |
24/05/2023 | 16:21:21 | BST | 84 | 52.4800 | XLON | 773163512290157 |
24/05/2023 | 16:21:30 | BST | 36 | 52.4800 | XLON | 773163512290218 |
24/05/2023 | 16:21:30 | BST | 67 | 52.4800 | XLON | 773163512290219 |
24/05/2023 | 16:21:34 | BST | 361 | 52.4600 | XLON | 773163512290241 |
24/05/2023 | 16:21:35 | BST | 20 | 52.4600 | XLON | 773163512290279 |
24/05/2023 | 16:21:35 | BST | 288 | 52.4600 | XLON | 773163512290278 |
24/05/2023 | 16:22:41 | BST | 78 | 52.5000 | XLON | 773163512290464 |
24/05/2023 | 16:22:49 | BST | 8 | 52.4800 | XLON | 773163512290477 |
24/05/2023 | 16:22:49 | BST | 100 | 52.4800 | XLON | 773163512290480 |
24/05/2023 | 16:22:49 | BST | 149 | 52.4800 | XLON | 773163512290481 |
24/05/2023 | 16:22:49 | BST | 366 | 52.4800 | XLON | 773163512290478 |
24/05/2023 | 16:22:49 | BST | 375 | 52.4800 | XLON | 773163512290485 |
24/05/2023 | 16:22:49 | BST | 52 | 52.5000 | XLON | 773163512290483 |
24/05/2023 | 16:22:49 | BST | 82 | 52.5000 | XLON | 773163512290482 |
24/05/2023 | 16:23:28 | BST | 8 | 52.4800 | XLON | 773163512290580 |
24/05/2023 | 16:23:28 | BST | 18 | 52.4800 | XLON | 773163512290579 |
24/05/2023 | 16:23:28 | BST | 50 | 52.4800 | XLON | 773163512290581 |
24/05/2023 | 16:23:28 | BST | 53 | 52.4800 | XLON | 773163512290582 |
24/05/2023 | 16:23:43 | BST | 81 | 52.5200 | XLON | 773163512290632 |
24/05/2023 | 16:23:43 | BST | 89 | 52.5200 | XLON | 773163512290631 |
24/05/2023 | 16:24:01 | BST | 14 | 52.5000 | XLON | 773163512290662 |
24/05/2023 | 16:24:01 | BST | 395 | 52.5000 | XLON | 773163512290663 |
24/05/2023 | 16:24:19 | BST | 44 | 52.5000 | XLON | 773163512290697 |
24/05/2023 | 16:24:33 | BST | 83 | 52.5000 | XLON | 773163512290749 |
24/05/2023 | 16:24:56 | BST | 9 | 52.5000 | XLON | 773163512290817 |
24/05/2023 | 16:24:56 | BST | 74 | 52.5000 | XLON | 773163512290818 |
24/05/2023 | 16:25:25 | BST | 41 | 52.5000 | XLON | 773163512290917 |
24/05/2023 | 16:25:25 | BST | 106 | 52.5000 | XLON | 773163512290914 |
24/05/2023 | 16:25:25 | BST | 306 | 52.5000 | XLON | 773163512290913 |
24/05/2023 | 16:25:29 | BST | 136 | 52.5000 | XLON | 773163512290932 |
24/05/2023 | 16:25:33 | BST | 118 | 52.5000 | XLON | 773163512290940 |
24/05/2023 | 16:25:33 | BST | 211 | 52.5000 | XLON | 773163512290941 |
24/05/2023 | 16:25:33 | BST | 292 | 52.5000 | XLON | 773163512290933 |
24/05/2023 | 16:25:36 | BST | 70 | 52.4800 | XLON | 773163512290949 |
24/05/2023 | 16:25:42 | BST | 112 | 52.4800 | XLON | 773163512290970 |
24/05/2023 | 16:25:42 | BST | 260 | 52.4800 | XLON | 773163512290971 |
24/05/2023 | 16:26:43 | BST | 60 | 52.5400 | XLON | 773163512291124 |
24/05/2023 | 16:27:01 | BST | 79 | 52.5400 | XLON | 773163512291199 |
24/05/2023 | 16:27:01 | BST | 113 | 52.5400 | XLON | 773163512291201 |
24/05/2023 | 16:27:01 | BST | 118 | 52.5400 | XLON | 773163512291200 |
24/05/2023 | 16:27:17 | BST | 84 | 52.5600 | XLON | 773163512291284 |
24/05/2023 | 16:27:17 | BST | 85 | 52.5600 | XLON | 773163512291283 |
24/05/2023 | 16:27:17 | BST | 90 | 52.5600 | XLON | 773163512291285 |
24/05/2023 | 16:27:17 | BST | 160 | 52.5600 | XLON | 773163512291286 |
24/05/2023 | 16:27:36 | BST | 75 | 52.5800 | XLON | 773163512291340 |
24/05/2023 | 16:27:36 | BST | 127 | 52.5800 | XLON | 773163512291339 |
24/05/2023 | 16:27:36 | BST | 242 | 52.5800 | XLON | 773163512291338 |
24/05/2023 | 16:27:41 | BST | 7 | 52.6000 | XLON | 773163512291379 |
24/05/2023 | 16:27:41 | BST | 8 | 52.6000 | XLON | 773163512291381 |
24/05/2023 | 16:27:41 | BST | 89 | 52.6000 | XLON | 773163512291380 |
24/05/2023 | 16:27:41 | BST | 230 | 52.6000 | XLON | 773163512291378 |
24/05/2023 | 16:27:46 | BST | 96 | 52.5600 | XLON | 773163512291407 |
24/05/2023 | 16:28:01 | BST | 23 | 52.5600 | XLON | 773163512291465 |
24/05/2023 | 16:28:04 | BST | 46 | 52.5800 | XLON | 773163512291474 |
24/05/2023 | 16:28:04 | BST | 97 | 52.5800 | XLON | 773163512291473 |
24/05/2023 | 16:28:06 | BST | 94 | 52.5800 | XLON | 773163512291480 |
24/05/2023 | 16:28:11 | BST | 45 | 52.5600 | XLON | 773163512291508 |
24/05/2023 | 16:28:11 | BST | 68 | 52.5600 | XLON | 773163512291507 |
24/05/2023 | 16:28:11 | BST | 253 | 52.5600 | XLON | 773163512291503 |
24/05/2023 | 16:28:31 | BST | 260 | 52.5400 | XLON | 773163512291577 |
24/05/2023 | 16:29:00 | BST | 194 | 52.5400 | XLON | 773163512291729 |
24/05/2023 | 16:29:01 | BST | 115 | 52.5400 | XLON | 773163512291760 |
24/05/2023 | 16:29:01 | BST | 118 | 52.5400 | XLON | 773163512291734 |
24/05/2023 | 16:29:30 | BST | 2 | 52.5800 | XLON | 773163512291884 |
24/05/2023 | 16:29:30 | BST | 21 | 52.5800 | XLON | 773163512291885 |
24/05/2023 | 16:29:30 | BST | 23 | 52.5800 | XLON | 773163512291889 |
24/05/2023 | 16:29:30 | BST | 35 | 52.5800 | XLON | 773163512291888 |
24/05/2023 | 16:29:30 | BST | 49 | 52.5800 | XLON | 773163512291887 |
24/05/2023 | 16:29:30 | BST | 240 | 52.5800 | XLON | 773163512291886 |
24/05/2023 | 16:29:31 | BST | 49 | 52.5800 | XLON | 773163512291896 |
24/05/2023 | 16:29:31 | BST | 125 | 52.5800 | XLON | 773163512291895 |
24/05/2023 | 16:29:33 | BST | 20 | 52.5800 | XLON | 773163512291903 |
24/05/2023 | 16:29:33 | BST | 23 | 52.5800 | XLON | 773163512291904 |
24/05/2023 | 16:29:40 | BST | 9 | 52.5600 | XLON | 773163512291954 |
24/05/2023 | 16:29:40 | BST | 293 | 52.5600 | XLON | 773163512291955 |
24/05/2023 | 16:29:41 | BST | 168 | 52.5600 | XLON | 773163512291974 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
SOURCE: InterContinental Hotels Group PLC
View source version on accesswire.com:
https://www.accesswire.com/757205/InterContinental-Hotels-Group-PLC-Announces-Transaction-in-Own-Shares--May-25
