InterContinental Hotels Group PLC Announces Transaction in Own Shares - June 15
Purchase of own shares
LONDON, UK / ACCESSWIRE / June 15, 2023 / The Company announces that on 14 June 2023 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 5 May 2023 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 21 February 2023, as announced on 21 February 2023.
| Date of purchase: | 14 June 2023 |
| Aggregate number of ordinary shares purchased: | 49,659 |
| Lowest price paid per share: | £ 55.3000 |
| Highest price paid per share: | £ 55.8000 |
| Average price paid per share: | £ 55.5111 |
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 170,785,562 ordinary shares in issue (excluding 7,506,782 held in treasury).
A full breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720);
Joe Simpson (+44 (0)7976 862 072)
Media Relations: Amy Shields (+44 (0)7881 035 550)
Schedule of Purchases
Shares purchased: 49,659 (ISIN: GB00BHJYC057)
Date of purchases: 14 June 2023
Investment firm: GSI
Aggregated information:
London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | |
Number of ordinary shares purchased | 49,659 | |||
Highest price paid (per ordinary share) | £ 55.8000 | |||
Lowest price paid (per ordinary share) | £ 55.3000 | |||
Volume weighted average price paid(per ordinary share) | £ 55.5111 |
Detailed information:
Transaction Date | Time | Time Zone | Volume | Price (GBP) | Trading Venue | Transaction ID |
14/06/2023 | 08:47:53 | BST | 148 | 55.8000 | XLON | 786151493341817 |
14/06/2023 | 09:03:00 | BST | 84 | 55.7400 | XLON | 786151493342784 |
14/06/2023 | 09:19:53 | BST | 118 | 55.6600 | XLON | 786151493344216 |
14/06/2023 | 09:27:10 | BST | 127 | 55.6800 | XLON | 786151493344673 |
14/06/2023 | 09:27:53 | BST | 29 | 55.7000 | XLON | 786151493344744 |
14/06/2023 | 09:27:53 | BST | 61 | 55.7000 | XLON | 786151493344745 |
14/06/2023 | 09:27:53 | BST | 139 | 55.7000 | XLON | 786151493344738 |
14/06/2023 | 09:31:05 | BST | 84 | 55.6800 | XLON | 786151493344988 |
14/06/2023 | 09:41:18 | BST | 40 | 55.7000 | XLON | 786151493345667 |
14/06/2023 | 09:41:18 | BST | 59 | 55.7000 | XLON | 786151493345666 |
14/06/2023 | 09:41:18 | BST | 186 | 55.7200 | XLON | 786151493345663 |
14/06/2023 | 09:49:08 | BST | 21 | 55.7000 | XLON | 786151493346123 |
14/06/2023 | 09:49:08 | BST | 62 | 55.7000 | XLON | 786151493346124 |
14/06/2023 | 09:52:43 | BST | 263 | 55.7000 | XLON | 786151493346388 |
14/06/2023 | 09:53:06 | BST | 79 | 55.6800 | XLON | 786151493346423 |
14/06/2023 | 10:01:58 | BST | 29 | 55.7200 | XLON | 786151493347101 |
14/06/2023 | 10:02:30 | BST | 355 | 55.7000 | XLON | 786151493347149 |
14/06/2023 | 10:04:44 | BST | 197 | 55.6800 | XLON | 786151493347544 |
14/06/2023 | 10:09:52 | BST | 108 | 55.5400 | XLON | 786151493348146 |
14/06/2023 | 10:23:24 | BST | 6 | 55.5400 | XLON | 786151493349293 |
14/06/2023 | 10:28:45 | BST | 134 | 55.5800 | XLON | 786151493349654 |
14/06/2023 | 10:31:35 | BST | 25 | 55.6200 | XLON | 786151493349865 |
14/06/2023 | 10:31:35 | BST | 88 | 55.6200 | XLON | 786151493349866 |
14/06/2023 | 10:34:17 | BST | 76 | 55.6400 | XLON | 786151493350043 |
14/06/2023 | 10:35:24 | BST | 36 | 55.6400 | XLON | 786151493350118 |
14/06/2023 | 10:35:24 | BST | 45 | 55.6400 | XLON | 786151493350117 |
14/06/2023 | 10:42:06 | BST | 276 | 55.6200 | XLON | 786151493350592 |
14/06/2023 | 10:43:55 | BST | 244 | 55.6000 | XLON | 786151493350683 |
14/06/2023 | 10:49:28 | BST | 165 | 55.6000 | XLON | 786151493350951 |
14/06/2023 | 10:56:18 | BST | 21 | 55.5400 | XLON | 786151493351539 |
14/06/2023 | 10:56:18 | BST | 300 | 55.5400 | XLON | 786151493351538 |
14/06/2023 | 10:58:18 | BST | 103 | 55.5000 | XLON | 786151493351711 |
14/06/2023 | 11:01:14 | BST | 34 | 55.5400 | XLON | 786151493352002 |
14/06/2023 | 11:01:14 | BST | 72 | 55.5400 | XLON | 786151493352001 |
14/06/2023 | 11:01:14 | BST | 140 | 55.5400 | XLON | 786151493352003 |
14/06/2023 | 11:08:22 | BST | 27 | 55.5600 | XLON | 786151493352713 |
14/06/2023 | 11:08:22 | BST | 32 | 55.5600 | XLON | 786151493352711 |
14/06/2023 | 11:08:22 | BST | 59 | 55.5600 | XLON | 786151493352712 |
14/06/2023 | 11:09:39 | BST | 47 | 55.5000 | XLON | 786151493352826 |
14/06/2023 | 11:09:39 | BST | 59 | 55.5200 | XLON | 786151493352827 |
14/06/2023 | 11:10:35 | BST | 3 | 55.5200 | XLON | 786151493352931 |
14/06/2023 | 11:10:35 | BST | 39 | 55.5200 | XLON | 786151493352932 |
14/06/2023 | 11:10:35 | BST | 51 | 55.5200 | XLON | 786151493352933 |
14/06/2023 | 11:13:11 | BST | 21 | 55.5200 | XLON | 786151493353194 |
14/06/2023 | 11:13:11 | BST | 30 | 55.5200 | XLON | 786151493353192 |
14/06/2023 | 11:13:11 | BST | 38 | 55.5200 | XLON | 786151493353195 |
14/06/2023 | 11:13:11 | BST | 47 | 55.5200 | XLON | 786151493353193 |
14/06/2023 | 11:19:17 | BST | 1 | 55.5000 | XLON | 786151493353581 |
14/06/2023 | 11:19:17 | BST | 49 | 55.5000 | XLON | 786151493353583 |
14/06/2023 | 11:19:17 | BST | 278 | 55.5000 | XLON | 786151493353582 |
14/06/2023 | 11:24:07 | BST | 113 | 55.4400 | XLON | 786151493353826 |
14/06/2023 | 11:32:31 | BST | 114 | 55.4200 | XLON | 786151493354555 |
14/06/2023 | 11:35:26 | BST | 104 | 55.4400 | XLON | 786151493354711 |
14/06/2023 | 11:42:48 | BST | 80 | 55.4000 | XLON | 786151493355271 |
14/06/2023 | 11:42:48 | BST | 182 | 55.4200 | XLON | 786151493355268 |
14/06/2023 | 11:52:08 | BST | 227 | 55.3800 | XLON | 786151493355860 |
14/06/2023 | 11:56:01 | BST | 95 | 55.3400 | XLON | 786151493356162 |
14/06/2023 | 11:56:01 | BST | 25 | 55.3600 | XLON | 786151493356179 |
14/06/2023 | 11:56:01 | BST | 31 | 55.3600 | XLON | 786151493356178 |
14/06/2023 | 11:56:01 | BST | 71 | 55.3600 | XLON | 786151493356180 |
14/06/2023 | 11:59:55 | BST | 38 | 55.4400 | XLON | 786151493356476 |
14/06/2023 | 11:59:55 | BST | 45 | 55.4400 | XLON | 786151493356475 |
14/06/2023 | 12:05:55 | BST | 39 | 55.4200 | XLON | 786151493357003 |
14/06/2023 | 12:08:00 | BST | 42 | 55.4200 | XLON | 786151493357163 |
14/06/2023 | 12:08:42 | BST | 329 | 55.4000 | XLON | 786151493357254 |
14/06/2023 | 12:14:52 | BST | 197 | 55.3800 | XLON | 786151493357679 |
14/06/2023 | 12:28:48 | BST | 25 | 55.4200 | XLON | 786151493358587 |
14/06/2023 | 12:35:48 | BST | 49 | 55.4200 | XLON | 786151493359078 |
14/06/2023 | 12:36:38 | BST | 14 | 55.4000 | XLON | 786151493359206 |
14/06/2023 | 12:36:38 | BST | 33 | 55.4000 | XLON | 786151493359204 |
14/06/2023 | 12:36:38 | BST | 41 | 55.4000 | XLON | 786151493359205 |
14/06/2023 | 12:36:38 | BST | 248 | 55.4000 | XLON | 786151493359207 |
14/06/2023 | 12:42:15 | BST | 16 | 55.3600 | XLON | 786151493359600 |
14/06/2023 | 12:42:15 | BST | 72 | 55.3600 | XLON | 786151493359601 |
14/06/2023 | 12:43:54 | BST | 10 | 55.3400 | XLON | 786151493359720 |
14/06/2023 | 12:43:54 | BST | 257 | 55.3400 | XLON | 786151493359721 |
14/06/2023 | 12:50:09 | BST | 19 | 55.3600 | XLON | 786151493360270 |
14/06/2023 | 12:50:09 | BST | 27 | 55.3600 | XLON | 786151493360269 |
14/06/2023 | 12:50:09 | BST | 35 | 55.3600 | XLON | 786151493360267 |
14/06/2023 | 12:50:09 | BST | 40 | 55.3600 | XLON | 786151493360268 |
14/06/2023 | 12:50:09 | BST | 48 | 55.3600 | XLON | 786151493360271 |
14/06/2023 | 12:55:19 | BST | 90 | 55.3600 | XLON | 786151493360680 |
14/06/2023 | 12:55:19 | BST | 113 | 55.3600 | XLON | 786151493360679 |
14/06/2023 | 13:09:09 | BST | 77 | 55.3800 | XLON | 786151493361507 |
14/06/2023 | 13:09:09 | BST | 77 | 55.3800 | XLON | 786151493361510 |
14/06/2023 | 13:20:11 | BST | 32 | 55.4600 | XLON | 786151493362241 |
14/06/2023 | 13:20:11 | BST | 246 | 55.4600 | XLON | 786151493362240 |
14/06/2023 | 13:29:20 | BST | 144 | 55.4200 | XLON | 786151493362817 |
14/06/2023 | 13:30:00 | BST | 6 | 55.4000 | XLON | 786151493362955 |
14/06/2023 | 13:30:00 | BST | 117 | 55.4000 | XLON | 786151493362956 |
14/06/2023 | 13:47:19 | BST | 141 | 55.4000 | XLON | 786151493364267 |
14/06/2023 | 13:53:40 | BST | 85 | 55.3600 | XLON | 786151493364920 |
14/06/2023 | 13:53:40 | BST | 90 | 55.3600 | XLON | 786151493364919 |
14/06/2023 | 14:03:01 | BST | 227 | 55.3600 | XLON | 786151493365685 |
14/06/2023 | 14:11:47 | BST | 92 | 55.3600 | XLON | 786151493366338 |
14/06/2023 | 14:20:29 | BST | 110 | 55.4000 | XLON | 786151493367080 |
14/06/2023 | 14:21:27 | BST | 81 | 55.4000 | XLON | 786151493367178 |
14/06/2023 | 14:23:43 | BST | 21 | 55.4600 | XLON | 786151493367409 |
14/06/2023 | 14:23:43 | BST | 37 | 55.4600 | XLON | 786151493367408 |
14/06/2023 | 14:23:43 | BST | 47 | 55.4600 | XLON | 786151493367410 |
14/06/2023 | 14:30:53 | BST | 237 | 55.5000 | XLON | 786151493368222 |
14/06/2023 | 14:31:07 | BST | 32 | 55.5400 | XLON | 786151493368335 |
14/06/2023 | 14:31:07 | BST | 65 | 55.5400 | XLON | 786151493368319 |
14/06/2023 | 14:31:07 | BST | 127 | 55.5400 | XLON | 786151493368320 |
14/06/2023 | 14:31:08 | BST | 33 | 55.5600 | XLON | 786151493368340 |
14/06/2023 | 14:31:08 | BST | 71 | 55.5600 | XLON | 786151493368341 |
14/06/2023 | 14:32:15 | BST | 71 | 55.5600 | XLON | 786151493368645 |
14/06/2023 | 14:32:15 | BST | 117 | 55.5600 | XLON | 786151493368644 |
14/06/2023 | 14:32:15 | BST | 198 | 55.5600 | XLON | 786151493368631 |
14/06/2023 | 14:35:24 | BST | 346 | 55.5400 | XLON | 786151493369236 |
14/06/2023 | 14:37:32 | BST | 70 | 55.5200 | XLON | 786151493369657 |
14/06/2023 | 14:37:32 | BST | 296 | 55.5200 | XLON | 786151493369658 |
14/06/2023 | 14:37:57 | BST | 60 | 55.5600 | XLON | 786151493369760 |
14/06/2023 | 14:37:57 | BST | 70 | 55.5600 | XLON | 786151493369758 |
14/06/2023 | 14:37:57 | BST | 75 | 55.5600 | XLON | 786151493369759 |
14/06/2023 | 14:37:57 | BST | 81 | 55.5600 | XLON | 786151493369757 |
14/06/2023 | 14:37:57 | BST | 91 | 55.5600 | XLON | 786151493369761 |
14/06/2023 | 14:38:02 | BST | 187 | 55.5800 | XLON | 786151493369782 |
14/06/2023 | 14:39:10 | BST | 322 | 55.6200 | XLON | 786151493369985 |
14/06/2023 | 14:40:37 | BST | 112 | 55.6400 | XLON | 786151493370220 |
14/06/2023 | 14:40:37 | BST | 237 | 55.6400 | XLON | 786151493370221 |
14/06/2023 | 14:40:51 | BST | 118 | 55.6200 | XLON | 786151493370282 |
14/06/2023 | 14:40:51 | BST | 62 | 55.6400 | XLON | 786151493370296 |
14/06/2023 | 14:40:51 | BST | 72 | 55.6400 | XLON | 786151493370295 |
14/06/2023 | 14:40:56 | BST | 13 | 55.6400 | XLON | 786151493370307 |
14/06/2023 | 14:40:56 | BST | 70 | 55.6400 | XLON | 786151493370308 |
14/06/2023 | 14:40:56 | BST | 240 | 55.6400 | XLON | 786151493370309 |
14/06/2023 | 14:41:25 | BST | 77 | 55.6600 | XLON | 786151493370434 |
14/06/2023 | 14:41:25 | BST | 255 | 55.6600 | XLON | 786151493370435 |
14/06/2023 | 14:41:31 | BST | 369 | 55.6600 | XLON | 786151493370452 |
14/06/2023 | 14:41:34 | BST | 40 | 55.6600 | XLON | 786151493370470 |
14/06/2023 | 14:41:34 | BST | 245 | 55.6600 | XLON | 786151493370474 |
14/06/2023 | 14:41:34 | BST | 300 | 55.6600 | XLON | 786151493370469 |
14/06/2023 | 14:43:58 | BST | 38 | 55.7000 | XLON | 786151493371099 |
14/06/2023 | 14:43:58 | BST | 38 | 55.7000 | XLON | 786151493371100 |
14/06/2023 | 14:44:16 | BST | 362 | 55.6800 | XLON | 786151493371142 |
14/06/2023 | 14:45:31 | BST | 2 | 55.6200 | XLON | 786151493371333 |
14/06/2023 | 14:45:31 | BST | 15 | 55.6200 | XLON | 786151493371348 |
14/06/2023 | 14:45:31 | BST | 37 | 55.6200 | XLON | 786151493371332 |
14/06/2023 | 14:45:31 | BST | 39 | 55.6200 | XLON | 786151493371349 |
14/06/2023 | 14:45:31 | BST | 70 | 55.6200 | XLON | 786151493371330 |
14/06/2023 | 14:45:31 | BST | 70 | 55.6200 | XLON | 786151493371350 |
14/06/2023 | 14:45:31 | BST | 75 | 55.6200 | XLON | 786151493371331 |
14/06/2023 | 14:45:31 | BST | 75 | 55.6200 | XLON | 786151493371351 |
14/06/2023 | 14:45:31 | BST | 87 | 55.6200 | XLON | 786151493371352 |
14/06/2023 | 14:45:31 | BST | 234 | 55.6200 | XLON | 786151493371353 |
14/06/2023 | 14:45:31 | BST | 554 | 55.6200 | XLON | 786151493371329 |
14/06/2023 | 14:45:32 | BST | 2 | 55.6400 | XLON | 786151493371369 |
14/06/2023 | 14:45:32 | BST | 39 | 55.6400 | XLON | 786151493371364 |
14/06/2023 | 14:45:32 | BST | 39 | 55.6400 | XLON | 786151493371373 |
14/06/2023 | 14:45:32 | BST | 48 | 55.6400 | XLON | 786151493371362 |
14/06/2023 | 14:45:32 | BST | 59 | 55.6400 | XLON | 786151493371363 |
14/06/2023 | 14:45:32 | BST | 70 | 55.6400 | XLON | 786151493371368 |
14/06/2023 | 14:45:32 | BST | 70 | 55.6400 | XLON | 786151493371371 |
14/06/2023 | 14:45:32 | BST | 74 | 55.6400 | XLON | 786151493371367 |
14/06/2023 | 14:45:32 | BST | 75 | 55.6400 | XLON | 786151493371361 |
14/06/2023 | 14:45:32 | BST | 75 | 55.6400 | XLON | 786151493371370 |
14/06/2023 | 14:45:32 | BST | 80 | 55.6400 | XLON | 786151493371372 |
14/06/2023 | 14:45:32 | BST | 89 | 55.6400 | XLON | 786151493371365 |
14/06/2023 | 14:45:32 | BST | 202 | 55.6400 | XLON | 786151493371366 |
14/06/2023 | 14:45:32 | BST | 202 | 55.6400 | XLON | 786151493371374 |
14/06/2023 | 14:45:33 | BST | 18 | 55.6400 | XLON | 786151493371375 |
14/06/2023 | 14:45:33 | BST | 39 | 55.6400 | XLON | 786151493371376 |
14/06/2023 | 14:45:33 | BST | 91 | 55.6400 | XLON | 786151493371380 |
14/06/2023 | 14:45:33 | BST | 202 | 55.6400 | XLON | 786151493371377 |
14/06/2023 | 14:45:34 | BST | 26 | 55.6400 | XLON | 786151493371382 |
14/06/2023 | 14:45:34 | BST | 61 | 55.6400 | XLON | 786151493371381 |
14/06/2023 | 14:45:40 | BST | 26 | 55.6400 | XLON | 786151493371393 |
14/06/2023 | 14:45:40 | BST | 49 | 55.6400 | XLON | 786151493371394 |
14/06/2023 | 14:46:08 | BST | 3 | 55.6800 | XLON | 786151493371495 |
14/06/2023 | 14:46:08 | BST | 70 | 55.6800 | XLON | 786151493371493 |
14/06/2023 | 14:46:08 | BST | 75 | 55.6800 | XLON | 786151493371494 |
14/06/2023 | 14:47:47 | BST | 19 | 55.6800 | XLON | 786151493371712 |
14/06/2023 | 14:47:47 | BST | 67 | 55.6800 | XLON | 786151493371713 |
14/06/2023 | 14:47:47 | BST | 70 | 55.6800 | XLON | 786151493371721 |
14/06/2023 | 14:47:47 | BST | 106 | 55.6800 | XLON | 786151493371722 |
14/06/2023 | 14:47:47 | BST | 213 | 55.6800 | XLON | 786151493371720 |
14/06/2023 | 14:47:47 | BST | 278 | 55.6800 | XLON | 786151493371714 |
14/06/2023 | 14:47:57 | BST | 81 | 55.6600 | XLON | 786151493371769 |
14/06/2023 | 14:49:30 | BST | 125 | 55.6400 | XLON | 786151493371951 |
14/06/2023 | 14:49:59 | BST | 180 | 55.6200 | XLON | 786151493372023 |
14/06/2023 | 14:57:50 | BST | 134 | 55.5800 | XLON | 786151493372994 |
14/06/2023 | 14:58:17 | BST | 7 | 55.5800 | XLON | 786151493373051 |
14/06/2023 | 14:58:17 | BST | 50 | 55.5800 | XLON | 786151493373050 |
14/06/2023 | 15:00:32 | BST | 5 | 55.6000 | XLON | 786151493373316 |
14/06/2023 | 15:00:32 | BST | 26 | 55.6000 | XLON | 786151493373313 |
14/06/2023 | 15:00:32 | BST | 66 | 55.6000 | XLON | 786151493373315 |
14/06/2023 | 15:00:32 | BST | 70 | 55.6000 | XLON | 786151493373314 |
14/06/2023 | 15:00:32 | BST | 80 | 55.6000 | XLON | 786151493373311 |
14/06/2023 | 15:00:32 | BST | 80 | 55.6000 | XLON | 786151493373312 |
14/06/2023 | 15:00:32 | BST | 312 | 55.6000 | XLON | 786151493373310 |
14/06/2023 | 15:00:34 | BST | 26 | 55.6000 | XLON | 786151493373324 |
14/06/2023 | 15:00:35 | BST | 17 | 55.6000 | XLON | 786151493373330 |
14/06/2023 | 15:00:44 | BST | 43 | 55.6000 | XLON | 786151493373344 |
14/06/2023 | 15:00:44 | BST | 70 | 55.6000 | XLON | 786151493373343 |
14/06/2023 | 15:00:44 | BST | 297 | 55.6000 | XLON | 786151493373342 |
14/06/2023 | 15:05:43 | BST | 78 | 55.6000 | XLON | 786151493374384 |
14/06/2023 | 15:05:43 | BST | 150 | 55.6000 | XLON | 786151493374385 |
14/06/2023 | 15:05:43 | BST | 10 | 55.6200 | XLON | 786151493374376 |
14/06/2023 | 15:05:43 | BST | 31 | 55.6200 | XLON | 786151493374377 |
14/06/2023 | 15:05:43 | BST | 89 | 55.6200 | XLON | 786151493374375 |
14/06/2023 | 15:05:46 | BST | 78 | 55.6000 | XLON | 786151493374393 |
14/06/2023 | 15:05:46 | BST | 275 | 55.6000 | XLON | 786151493374394 |
14/06/2023 | 15:07:21 | BST | 327 | 55.6000 | XLON | 786151493374624 |
14/06/2023 | 15:07:21 | BST | 331 | 55.6000 | XLON | 786151493374622 |
14/06/2023 | 15:07:21 | BST | 343 | 55.6000 | XLON | 786151493374625 |
14/06/2023 | 15:10:11 | BST | 20 | 55.5800 | XLON | 786151493375067 |
14/06/2023 | 15:10:11 | BST | 40 | 55.5800 | XLON | 786151493375068 |
14/06/2023 | 15:10:11 | BST | 217 | 55.5800 | XLON | 786151493375062 |
14/06/2023 | 15:10:51 | BST | 139 | 55.5800 | XLON | 786151493375128 |
14/06/2023 | 15:11:05 | BST | 24 | 55.5800 | XLON | 786151493375188 |
14/06/2023 | 15:11:05 | BST | 310 | 55.5800 | XLON | 786151493375189 |
14/06/2023 | 15:12:10 | BST | 24 | 55.5800 | XLON | 786151493375383 |
14/06/2023 | 15:12:10 | BST | 68 | 55.5800 | XLON | 786151493375379 |
14/06/2023 | 15:12:10 | BST | 75 | 55.5800 | XLON | 786151493375382 |
14/06/2023 | 15:12:10 | BST | 82 | 55.5800 | XLON | 786151493375380 |
14/06/2023 | 15:12:10 | BST | 90 | 55.5800 | XLON | 786151493375381 |
14/06/2023 | 15:12:10 | BST | 346 | 55.5800 | XLON | 786151493375378 |
14/06/2023 | 15:12:11 | BST | 29 | 55.5800 | XLON | 786151493375393 |
14/06/2023 | 15:12:11 | BST | 46 | 55.5800 | XLON | 786151493375392 |
14/06/2023 | 15:12:13 | BST | 38 | 55.5600 | XLON | 786151493375396 |
14/06/2023 | 15:12:13 | BST | 57 | 55.5600 | XLON | 786151493375395 |
14/06/2023 | 15:12:13 | BST | 67 | 55.5600 | XLON | 786151493375399 |
14/06/2023 | 15:12:13 | BST | 70 | 55.5600 | XLON | 786151493375398 |
14/06/2023 | 15:12:13 | BST | 80 | 55.5600 | XLON | 786151493375397 |
14/06/2023 | 15:16:08 | BST | 54 | 55.6400 | XLON | 786151493375925 |
14/06/2023 | 15:16:08 | BST | 71 | 55.6400 | XLON | 786151493375924 |
14/06/2023 | 15:16:08 | BST | 74 | 55.6400 | XLON | 786151493375921 |
14/06/2023 | 15:16:08 | BST | 82 | 55.6400 | XLON | 786151493375922 |
14/06/2023 | 15:16:08 | BST | 88 | 55.6400 | XLON | 786151493375923 |
14/06/2023 | 15:16:08 | BST | 110 | 55.6400 | XLON | 786151493375920 |
14/06/2023 | 15:16:30 | BST | 13 | 55.6400 | XLON | 786151493375994 |
14/06/2023 | 15:16:30 | BST | 82 | 55.6400 | XLON | 786151493375995 |
14/06/2023 | 15:17:10 | BST | 4 | 55.6200 | XLON | 786151493376062 |
14/06/2023 | 15:17:10 | BST | 7 | 55.6200 | XLON | 786151493376063 |
14/06/2023 | 15:17:10 | BST | 312 | 55.6200 | XLON | 786151493376064 |
14/06/2023 | 15:17:10 | BST | 64 | 55.6400 | XLON | 786151493376060 |
14/06/2023 | 15:17:10 | BST | 82 | 55.6400 | XLON | 786151493376058 |
14/06/2023 | 15:17:10 | BST | 88 | 55.6400 | XLON | 786151493376059 |
14/06/2023 | 15:17:10 | BST | 95 | 55.6400 | XLON | 786151493376057 |
14/06/2023 | 15:17:10 | BST | 260 | 55.6400 | XLON | 786151493376061 |
14/06/2023 | 15:18:52 | BST | 70 | 55.6200 | XLON | 786151493376329 |
14/06/2023 | 15:18:57 | BST | 31 | 55.6200 | XLON | 786151493376352 |
14/06/2023 | 15:19:11 | BST | 54 | 55.6200 | XLON | 786151493376364 |
14/06/2023 | 15:19:11 | BST | 70 | 55.6200 | XLON | 786151493376363 |
14/06/2023 | 15:19:56 | BST | 52 | 55.6000 | XLON | 786151493376440 |
14/06/2023 | 15:19:56 | BST | 68 | 55.6000 | XLON | 786151493376441 |
14/06/2023 | 15:19:56 | BST | 77 | 55.6000 | XLON | 786151493376442 |
14/06/2023 | 15:19:56 | BST | 81 | 55.6000 | XLON | 786151493376438 |
14/06/2023 | 15:19:56 | BST | 90 | 55.6000 | XLON | 786151493376439 |
14/06/2023 | 15:21:04 | BST | 168 | 55.5800 | XLON | 786151493376585 |
14/06/2023 | 15:24:36 | BST | 82 | 55.5200 | XLON | 786151493377018 |
14/06/2023 | 15:24:40 | BST | 80 | 55.5400 | XLON | 786151493377029 |
14/06/2023 | 15:24:40 | BST | 80 | 55.5400 | XLON | 786151493377030 |
14/06/2023 | 15:28:04 | BST | 21 | 55.5200 | XLON | 786151493377499 |
14/06/2023 | 15:28:04 | BST | 121 | 55.5200 | XLON | 786151493377500 |
14/06/2023 | 15:29:46 | BST | 79 | 55.5200 | XLON | 786151493377663 |
14/06/2023 | 15:30:30 | BST | 30 | 55.5000 | XLON | 786151493377817 |
14/06/2023 | 15:31:20 | BST | 69 | 55.5200 | XLON | 786151493377922 |
14/06/2023 | 15:31:20 | BST | 107 | 55.5200 | XLON | 786151493377924 |
14/06/2023 | 15:31:20 | BST | 189 | 55.5200 | XLON | 786151493377923 |
14/06/2023 | 15:31:43 | BST | 20 | 55.5200 | XLON | 786151493377965 |
14/06/2023 | 15:31:55 | BST | 23 | 55.5200 | XLON | 786151493378007 |
14/06/2023 | 15:31:55 | BST | 30 | 55.5200 | XLON | 786151493378005 |
14/06/2023 | 15:31:55 | BST | 35 | 55.5200 | XLON | 786151493378010 |
14/06/2023 | 15:31:55 | BST | 85 | 55.5200 | XLON | 786151493378009 |
14/06/2023 | 15:31:55 | BST | 88 | 55.5200 | XLON | 786151493378006 |
14/06/2023 | 15:31:55 | BST | 311 | 55.5200 | XLON | 786151493378003 |
14/06/2023 | 15:32:01 | BST | 5 | 55.5200 | XLON | 786151493378018 |
14/06/2023 | 15:32:06 | BST | 147 | 55.5200 | XLON | 786151493378028 |
14/06/2023 | 15:33:36 | BST | 44 | 55.5200 | XLON | 786151493378150 |
14/06/2023 | 15:33:36 | BST | 88 | 55.5200 | XLON | 786151493378149 |
14/06/2023 | 15:33:36 | BST | 110 | 55.5200 | XLON | 786151493378147 |
14/06/2023 | 15:34:44 | BST | 88 | 55.5000 | XLON | 786151493378284 |
14/06/2023 | 15:35:16 | BST | 127 | 55.5000 | XLON | 786151493378348 |
14/06/2023 | 15:36:04 | BST | 38 | 55.5000 | XLON | 786151493378444 |
14/06/2023 | 15:36:04 | BST | 69 | 55.5000 | XLON | 786151493378443 |
14/06/2023 | 15:36:19 | BST | 59 | 55.5000 | XLON | 786151493378512 |
14/06/2023 | 15:36:19 | BST | 80 | 55.5000 | XLON | 786151493378511 |
14/06/2023 | 15:36:19 | BST | 211 | 55.5000 | XLON | 786151493378502 |
14/06/2023 | 15:36:20 | BST | 29 | 55.5000 | XLON | 786151493378513 |
14/06/2023 | 15:36:20 | BST | 33 | 55.5000 | XLON | 786151493378516 |
14/06/2023 | 15:36:20 | BST | 57 | 55.5000 | XLON | 786151493378514 |
14/06/2023 | 15:36:20 | BST | 82 | 55.5000 | XLON | 786151493378515 |
14/06/2023 | 15:37:03 | BST | 3 | 55.4800 | XLON | 786151493378582 |
14/06/2023 | 15:37:03 | BST | 23 | 55.4800 | XLON | 786151493378583 |
14/06/2023 | 15:37:15 | BST | 368 | 55.4800 | XLON | 786151493378636 |
14/06/2023 | 15:37:20 | BST | 188 | 55.4800 | XLON | 786151493378694 |
14/06/2023 | 15:37:20 | BST | 331 | 55.4800 | XLON | 786151493378692 |
14/06/2023 | 15:38:21 | BST | 35 | 55.5200 | XLON | 786151493378820 |
14/06/2023 | 15:38:23 | BST | 43 | 55.5200 | XLON | 786151493378826 |
14/06/2023 | 15:41:59 | BST | 70 | 55.5200 | XLON | 786151493379357 |
14/06/2023 | 15:41:59 | BST | 76 | 55.5200 | XLON | 786151493379360 |
14/06/2023 | 15:41:59 | BST | 82 | 55.5200 | XLON | 786151493379359 |
14/06/2023 | 15:41:59 | BST | 86 | 55.5200 | XLON | 786151493379355 |
14/06/2023 | 15:41:59 | BST | 140 | 55.5200 | XLON | 786151493379358 |
14/06/2023 | 15:41:59 | BST | 281 | 55.5200 | XLON | 786151493379356 |
14/06/2023 | 15:41:59 | BST | 362 | 55.5200 | XLON | 786151493379340 |
14/06/2023 | 15:42:00 | BST | 1 | 55.5200 | XLON | 786151493379361 |
14/06/2023 | 15:42:00 | BST | 63 | 55.5200 | XLON | 786151493379362 |
14/06/2023 | 15:42:01 | BST | 2 | 55.5200 | XLON | 786151493379366 |
14/06/2023 | 15:42:01 | BST | 72 | 55.5200 | XLON | 786151493379365 |
14/06/2023 | 15:42:02 | BST | 36 | 55.5200 | XLON | 786151493379368 |
14/06/2023 | 15:42:02 | BST | 82 | 55.5200 | XLON | 786151493379367 |
14/06/2023 | 15:42:25 | BST | 366 | 55.5000 | XLON | 786151493379384 |
14/06/2023 | 15:42:31 | BST | 4 | 55.4800 | XLON | 786151493379403 |
14/06/2023 | 15:42:31 | BST | 103 | 55.4800 | XLON | 786151493379404 |
14/06/2023 | 15:42:35 | BST | 2 | 55.4600 | XLON | 786151493379408 |
14/06/2023 | 15:42:44 | BST | 48 | 55.4600 | XLON | 786151493379427 |
14/06/2023 | 15:42:44 | BST | 96 | 55.4600 | XLON | 786151493379428 |
14/06/2023 | 15:42:49 | BST | 99 | 55.4600 | XLON | 786151493379448 |
14/06/2023 | 15:42:58 | BST | 50 | 55.4400 | XLON | 786151493379463 |
14/06/2023 | 15:42:58 | BST | 293 | 55.4400 | XLON | 786151493379464 |
14/06/2023 | 15:43:32 | BST | 15 | 55.4200 | XLON | 786151493379601 |
14/06/2023 | 15:43:32 | BST | 40 | 55.4200 | XLON | 786151493379602 |
14/06/2023 | 15:43:32 | BST | 45 | 55.4200 | XLON | 786151493379603 |
14/06/2023 | 15:43:47 | BST | 38 | 55.4200 | XLON | 786151493379625 |
14/06/2023 | 15:43:47 | BST | 53 | 55.4200 | XLON | 786151493379626 |
14/06/2023 | 15:44:43 | BST | 1 | 55.4600 | XLON | 786151493379747 |
14/06/2023 | 15:44:43 | BST | 13 | 55.4600 | XLON | 786151493379746 |
14/06/2023 | 15:44:43 | BST | 31 | 55.4600 | XLON | 786151493379718 |
14/06/2023 | 15:44:43 | BST | 54 | 55.4600 | XLON | 786151493379745 |
14/06/2023 | 15:44:43 | BST | 61 | 55.4600 | XLON | 786151493379724 |
14/06/2023 | 15:44:43 | BST | 73 | 55.4600 | XLON | 786151493379723 |
14/06/2023 | 15:44:43 | BST | 100 | 55.4600 | XLON | 786151493379716 |
14/06/2023 | 15:44:43 | BST | 100 | 55.4600 | XLON | 786151493379741 |
14/06/2023 | 15:44:43 | BST | 150 | 55.4600 | XLON | 786151493379748 |
14/06/2023 | 15:44:43 | BST | 200 | 55.4600 | XLON | 786151493379717 |
14/06/2023 | 15:44:43 | BST | 10 | 55.4800 | XLON | 786151493379726 |
14/06/2023 | 15:44:43 | BST | 38 | 55.4800 | XLON | 786151493379725 |
14/06/2023 | 15:45:16 | BST | 41 | 55.4000 | XLON | 786151493379945 |
14/06/2023 | 15:45:22 | BST | 30 | 55.4000 | XLON | 786151493379951 |
14/06/2023 | 15:45:45 | BST | 7 | 55.4200 | XLON | 786151493380026 |
14/06/2023 | 15:45:45 | BST | 32 | 55.4200 | XLON | 786151493380027 |
14/06/2023 | 15:45:45 | BST | 37 | 55.4200 | XLON | 786151493380025 |
14/06/2023 | 15:45:46 | BST | 100 | 55.4000 | XLON | 786151493380034 |
14/06/2023 | 15:45:53 | BST | 9 | 55.4200 | XLON | 786151493380041 |
14/06/2023 | 15:45:53 | BST | 10 | 55.4200 | XLON | 786151493380042 |
14/06/2023 | 15:45:57 | BST | 86 | 55.4200 | XLON | 786151493380043 |
14/06/2023 | 15:46:58 | BST | 45 | 55.4200 | XLON | 786151493380176 |
14/06/2023 | 15:47:06 | BST | 10 | 55.4200 | XLON | 786151493380182 |
14/06/2023 | 15:47:06 | BST | 84 | 55.4400 | XLON | 786151493380180 |
14/06/2023 | 15:47:14 | BST | 10 | 55.4200 | XLON | 786151493380210 |
14/06/2023 | 15:47:55 | BST | 50 | 55.4200 | XLON | 786151493380297 |
14/06/2023 | 15:48:18 | BST | 25 | 55.4200 | XLON | 786151493380359 |
14/06/2023 | 15:48:18 | BST | 50 | 55.4200 | XLON | 786151493380360 |
14/06/2023 | 15:48:18 | BST | 94 | 55.4200 | XLON | 786151493380361 |
14/06/2023 | 15:48:18 | BST | 140 | 55.4200 | XLON | 786151493380353 |
14/06/2023 | 15:48:18 | BST | 170 | 55.4200 | XLON | 786151493380354 |
14/06/2023 | 15:48:25 | BST | 26 | 55.3600 | XLON | 786151493380366 |
14/06/2023 | 15:48:25 | BST | 68 | 55.3600 | XLON | 786151493380367 |
14/06/2023 | 15:49:52 | BST | 38 | 55.3800 | XLON | 786151493380545 |
14/06/2023 | 15:49:52 | BST | 236 | 55.3800 | XLON | 786151493380544 |
14/06/2023 | 15:50:36 | BST | 47 | 55.3400 | XLON | 786151493380612 |
14/06/2023 | 15:50:58 | BST | 1 | 55.3400 | XLON | 786151493380673 |
14/06/2023 | 15:50:58 | BST | 110 | 55.3400 | XLON | 786151493380674 |
14/06/2023 | 15:51:08 | BST | 30 | 55.3600 | XLON | 786151493380711 |
14/06/2023 | 15:51:08 | BST | 66 | 55.3600 | XLON | 786151493380712 |
14/06/2023 | 15:51:20 | BST | 8 | 55.3600 | XLON | 786151493380735 |
14/06/2023 | 15:51:20 | BST | 26 | 55.3600 | XLON | 786151493380736 |
14/06/2023 | 15:51:25 | BST | 351 | 55.3400 | XLON | 786151493380753 |
14/06/2023 | 15:53:58 | BST | 23 | 55.3400 | XLON | 786151493381051 |
14/06/2023 | 15:53:58 | BST | 81 | 55.3400 | XLON | 786151493381049 |
14/06/2023 | 15:53:58 | BST | 158 | 55.3400 | XLON | 786151493381050 |
14/06/2023 | 15:54:08 | BST | 60 | 55.3400 | XLON | 786151493381077 |
14/06/2023 | 15:54:08 | BST | 60 | 55.3400 | XLON | 786151493381078 |
14/06/2023 | 15:54:08 | BST | 60 | 55.3400 | XLON | 786151493381079 |
14/06/2023 | 15:54:08 | BST | 60 | 55.3400 | XLON | 786151493381080 |
14/06/2023 | 15:54:08 | BST | 60 | 55.3400 | XLON | 786151493381081 |
14/06/2023 | 15:54:08 | BST | 94 | 55.3400 | XLON | 786151493381082 |
14/06/2023 | 15:54:18 | BST | 296 | 55.3200 | XLON | 786151493381109 |
14/06/2023 | 15:55:41 | BST | 35 | 55.3000 | XLON | 786151493381270 |
14/06/2023 | 15:55:41 | BST | 42 | 55.3000 | XLON | 786151493381269 |
14/06/2023 | 15:55:56 | BST | 21 | 55.3000 | XLON | 786151493381313 |
14/06/2023 | 15:55:56 | BST | 55 | 55.3000 | XLON | 786151493381314 |
14/06/2023 | 15:56:11 | BST | 77 | 55.3000 | XLON | 786151493381361 |
14/06/2023 | 15:56:20 | BST | 33 | 55.3000 | XLON | 786151493381373 |
14/06/2023 | 15:56:20 | BST | 42 | 55.3000 | XLON | 786151493381374 |
14/06/2023 | 15:56:35 | BST | 26 | 55.3000 | XLON | 786151493381428 |
14/06/2023 | 15:56:35 | BST | 51 | 55.3000 | XLON | 786151493381427 |
14/06/2023 | 15:56:50 | BST | 33 | 55.3000 | XLON | 786151493381459 |
14/06/2023 | 15:56:50 | BST | 44 | 55.3000 | XLON | 786151493381460 |
14/06/2023 | 15:57:31 | BST | 48 | 55.3000 | XLON | 786151493381556 |
14/06/2023 | 15:58:06 | BST | 10 | 55.3200 | XLON | 786151493381615 |
14/06/2023 | 15:58:06 | BST | 13 | 55.3200 | XLON | 786151493381617 |
14/06/2023 | 15:58:06 | BST | 47 | 55.3200 | XLON | 786151493381616 |
14/06/2023 | 15:58:06 | BST | 90 | 55.3200 | XLON | 786151493381613 |
14/06/2023 | 15:58:06 | BST | 103 | 55.3200 | XLON | 786151493381614 |
14/06/2023 | 15:58:20 | BST | 33 | 55.3200 | XLON | 786151493381653 |
14/06/2023 | 15:58:20 | BST | 44 | 55.3200 | XLON | 786151493381654 |
14/06/2023 | 15:58:45 | BST | 67 | 55.3000 | XLON | 786151493381712 |
14/06/2023 | 15:59:31 | BST | 224 | 55.3800 | XLON | 786151493381820 |
14/06/2023 | 15:59:39 | BST | 79 | 55.3800 | XLON | 786151493381843 |
14/06/2023 | 15:59:49 | BST | 9 | 55.3800 | XLON | 786151493381868 |
14/06/2023 | 15:59:49 | BST | 83 | 55.3800 | XLON | 786151493381867 |
14/06/2023 | 15:59:59 | BST | 14 | 55.3800 | XLON | 786151493381890 |
14/06/2023 | 15:59:59 | BST | 33 | 55.3800 | XLON | 786151493381891 |
14/06/2023 | 15:59:59 | BST | 33 | 55.3800 | XLON | 786151493381892 |
14/06/2023 | 16:00:09 | BST | 3 | 55.3800 | XLON | 786151493381924 |
14/06/2023 | 16:00:09 | BST | 39 | 55.3800 | XLON | 786151493381925 |
14/06/2023 | 16:00:23 | BST | 39 | 55.3800 | XLON | 786151493381974 |
14/06/2023 | 16:00:23 | BST | 55 | 55.3800 | XLON | 786151493381975 |
14/06/2023 | 16:00:32 | BST | 77 | 55.3800 | XLON | 786151493381995 |
14/06/2023 | 16:00:46 | BST | 79 | 55.3800 | XLON | 786151493382015 |
14/06/2023 | 16:01:00 | BST | 79 | 55.3800 | XLON | 786151493382041 |
14/06/2023 | 16:01:13 | BST | 78 | 55.3800 | XLON | 786151493382102 |
14/06/2023 | 16:01:28 | BST | 39 | 55.3800 | XLON | 786151493382128 |
14/06/2023 | 16:01:28 | BST | 40 | 55.3800 | XLON | 786151493382129 |
14/06/2023 | 16:01:43 | BST | 3 | 55.3800 | XLON | 786151493382148 |
14/06/2023 | 16:01:43 | BST | 17 | 55.3800 | XLON | 786151493382147 |
14/06/2023 | 16:01:43 | BST | 59 | 55.3800 | XLON | 786151493382149 |
14/06/2023 | 16:01:58 | BST | 21 | 55.3800 | XLON | 786151493382198 |
14/06/2023 | 16:01:58 | BST | 27 | 55.3800 | XLON | 786151493382200 |
14/06/2023 | 16:01:58 | BST | 31 | 55.3800 | XLON | 786151493382199 |
14/06/2023 | 16:02:13 | BST | 23 | 55.3800 | XLON | 786151493382245 |
14/06/2023 | 16:02:13 | BST | 56 | 55.3800 | XLON | 786151493382244 |
14/06/2023 | 16:02:32 | BST | 5 | 55.3800 | XLON | 786151493382256 |
14/06/2023 | 16:02:37 | BST | 17 | 55.4000 | XLON | 786151493382270 |
14/06/2023 | 16:02:37 | BST | 38 | 55.4000 | XLON | 786151493382268 |
14/06/2023 | 16:02:37 | BST | 85 | 55.4000 | XLON | 786151493382269 |
14/06/2023 | 16:02:54 | BST | 86 | 55.4000 | XLON | 786151493382292 |
14/06/2023 | 16:03:05 | BST | 78 | 55.4000 | XLON | 786151493382324 |
14/06/2023 | 16:03:20 | BST | 28 | 55.4000 | XLON | 786151493382348 |
14/06/2023 | 16:03:20 | BST | 35 | 55.4000 | XLON | 786151493382349 |
14/06/2023 | 16:03:32 | BST | 76 | 55.4000 | XLON | 786151493382380 |
14/06/2023 | 16:03:47 | BST | 35 | 55.4000 | XLON | 786151493382435 |
14/06/2023 | 16:03:47 | BST | 44 | 55.4000 | XLON | 786151493382434 |
14/06/2023 | 16:04:02 | BST | 79 | 55.4000 | XLON | 786151493382491 |
14/06/2023 | 16:04:17 | BST | 79 | 55.4000 | XLON | 786151493382514 |
14/06/2023 | 16:04:32 | BST | 76 | 55.4000 | XLON | 786151493382550 |
14/06/2023 | 16:04:47 | BST | 79 | 55.4000 | XLON | 786151493382590 |
14/06/2023 | 16:05:01 | BST | 32 | 55.4000 | XLON | 786151493382605 |
14/06/2023 | 16:05:01 | BST | 48 | 55.4000 | XLON | 786151493382606 |
14/06/2023 | 16:05:12 | BST | 36 | 55.4000 | XLON | 786151493382679 |
14/06/2023 | 16:05:12 | BST | 40 | 55.4000 | XLON | 786151493382678 |
14/06/2023 | 16:05:23 | BST | 76 | 55.4000 | XLON | 786151493382723 |
14/06/2023 | 16:05:34 | BST | 9 | 55.4000 | XLON | 786151493382732 |
14/06/2023 | 16:05:34 | BST | 66 | 55.4000 | XLON | 786151493382733 |
14/06/2023 | 16:05:45 | BST | 33 | 55.4000 | XLON | 786151493382749 |
14/06/2023 | 16:05:45 | BST | 43 | 55.4000 | XLON | 786151493382750 |
14/06/2023 | 16:05:56 | BST | 12 | 55.4000 | XLON | 786151493382758 |
14/06/2023 | 16:05:56 | BST | 64 | 55.4000 | XLON | 786151493382759 |
14/06/2023 | 16:06:07 | BST | 29 | 55.4000 | XLON | 786151493382790 |
14/06/2023 | 16:06:07 | BST | 47 | 55.4000 | XLON | 786151493382789 |
14/06/2023 | 16:06:18 | BST | 3 | 55.4000 | XLON | 786151493382813 |
14/06/2023 | 16:06:18 | BST | 34 | 55.4000 | XLON | 786151493382811 |
14/06/2023 | 16:06:18 | BST | 39 | 55.4000 | XLON | 786151493382812 |
14/06/2023 | 16:06:29 | BST | 29 | 55.4000 | XLON | 786151493382845 |
14/06/2023 | 16:06:29 | BST | 47 | 55.4000 | XLON | 786151493382844 |
14/06/2023 | 16:06:40 | BST | 27 | 55.4000 | XLON | 786151493382890 |
14/06/2023 | 16:06:40 | BST | 49 | 55.4000 | XLON | 786151493382889 |
14/06/2023 | 16:06:51 | BST | 25 | 55.4000 | XLON | 786151493382905 |
14/06/2023 | 16:06:51 | BST | 51 | 55.4000 | XLON | 786151493382904 |
14/06/2023 | 16:06:56 | BST | 39 | 55.4000 | XLON | 786151493382916 |
14/06/2023 | 16:07:03 | BST | 13 | 55.4000 | XLON | 786151493382919 |
14/06/2023 | 16:07:05 | BST | 32 | 55.4000 | XLON | 786151493382921 |
14/06/2023 | 16:07:10 | BST | 59 | 55.4000 | XLON | 786151493382931 |
14/06/2023 | 16:08:37 | BST | 30 | 55.4800 | XLON | 786151493383156 |
14/06/2023 | 16:08:37 | BST | 261 | 55.4800 | XLON | 786151493383155 |
14/06/2023 | 16:08:41 | BST | 2 | 55.4800 | XLON | 786151493383162 |
14/06/2023 | 16:08:41 | BST | 4 | 55.4800 | XLON | 786151493383164 |
14/06/2023 | 16:08:41 | BST | 7 | 55.4800 | XLON | 786151493383163 |
14/06/2023 | 16:08:52 | BST | 2 | 55.4800 | XLON | 786151493383178 |
14/06/2023 | 16:08:55 | BST | 5 | 55.4800 | XLON | 786151493383184 |
14/06/2023 | 16:08:55 | BST | 32 | 55.4800 | XLON | 786151493383185 |
14/06/2023 | 16:08:58 | BST | 43 | 55.4800 | XLON | 786151493383190 |
14/06/2023 | 16:08:58 | BST | 52 | 55.4800 | XLON | 786151493383191 |
14/06/2023 | 16:09:10 | BST | 3 | 55.4800 | XLON | 786151493383219 |
14/06/2023 | 16:09:10 | BST | 141 | 55.4800 | XLON | 786151493383220 |
14/06/2023 | 16:09:19 | BST | 110 | 55.4800 | XLON | 786151493383234 |
14/06/2023 | 16:09:24 | BST | 30 | 55.4800 | XLON | 786151493383242 |
14/06/2023 | 16:09:31 | BST | 10 | 55.4800 | XLON | 786151493383253 |
14/06/2023 | 16:09:36 | BST | 10 | 55.4800 | XLON | 786151493383267 |
14/06/2023 | 16:09:36 | BST | 110 | 55.4800 | XLON | 786151493383268 |
14/06/2023 | 16:09:41 | BST | 12 | 55.4800 | XLON | 786151493383279 |
14/06/2023 | 16:09:41 | BST | 42 | 55.4800 | XLON | 786151493383278 |
14/06/2023 | 16:09:46 | BST | 10 | 55.4800 | XLON | 786151493383295 |
14/06/2023 | 16:09:50 | BST | 10 | 55.4800 | XLON | 786151493383311 |
14/06/2023 | 16:09:56 | BST | 10 | 55.4800 | XLON | 786151493383316 |
14/06/2023 | 16:10:03 | BST | 11 | 55.4800 | XLON | 786151493383343 |
14/06/2023 | 16:10:09 | BST | 53 | 55.4800 | XLON | 786151493383350 |
14/06/2023 | 16:10:09 | BST | 139 | 55.4800 | XLON | 786151493383349 |
14/06/2023 | 16:10:14 | BST | 39 | 55.4800 | XLON | 786151493383373 |
14/06/2023 | 16:10:20 | BST | 5 | 55.4800 | XLON | 786151493383384 |
14/06/2023 | 16:10:20 | BST | 59 | 55.4800 | XLON | 786151493383385 |
14/06/2023 | 16:10:27 | BST | 6 | 55.4800 | XLON | 786151493383413 |
14/06/2023 | 16:10:30 | BST | 12 | 55.4800 | XLON | 786151493383416 |
14/06/2023 | 16:10:36 | BST | 11 | 55.4800 | XLON | 786151493383417 |
14/06/2023 | 16:10:41 | BST | 44 | 55.4800 | XLON | 786151493383433 |
14/06/2023 | 16:10:46 | BST | 10 | 55.4800 | XLON | 786151493383457 |
14/06/2023 | 16:10:51 | BST | 11 | 55.4800 | XLON | 786151493383459 |
14/06/2023 | 16:10:56 | BST | 55 | 55.4800 | XLON | 786151493383472 |
14/06/2023 | 16:11:01 | BST | 10 | 55.4800 | XLON | 786151493383489 |
14/06/2023 | 16:11:01 | BST | 41 | 55.4800 | XLON | 786151493383490 |
14/06/2023 | 16:11:06 | BST | 11 | 55.4800 | XLON | 786151493383510 |
14/06/2023 | 16:11:09 | BST | 33 | 55.4800 | XLON | 786151493383514 |
14/06/2023 | 16:11:12 | BST | 10 | 55.4800 | XLON | 786151493383525 |
14/06/2023 | 16:11:16 | BST | 100 | 55.5000 | XLON | 786151493383559 |
14/06/2023 | 16:11:16 | BST | 103 | 55.5000 | XLON | 786151493383560 |
14/06/2023 | 16:11:21 | BST | 57 | 55.5000 | XLON | 786151493383575 |
14/06/2023 | 16:11:25 | BST | 10 | 55.5000 | XLON | 786151493383607 |
14/06/2023 | 16:11:27 | BST | 75 | 55.5000 | XLON | 786151493383628 |
14/06/2023 | 16:11:37 | BST | 79 | 55.5000 | XLON | 786151493383685 |
14/06/2023 | 16:11:48 | BST | 20 | 55.5000 | XLON | 786151493383719 |
14/06/2023 | 16:11:48 | BST | 60 | 55.5000 | XLON | 786151493383718 |
14/06/2023 | 16:12:16 | BST | 82 | 55.5000 | XLON | 786151493383781 |
14/06/2023 | 16:12:27 | BST | 79 | 55.5000 | XLON | 786151493383823 |
14/06/2023 | 16:12:59 | BST | 12 | 55.5000 | XLON | 786151493383916 |
14/06/2023 | 16:12:59 | BST | 72 | 55.5000 | XLON | 786151493383915 |
14/06/2023 | 16:12:59 | BST | 110 | 55.5000 | XLON | 786151493383914 |
14/06/2023 | 16:13:32 | BST | 42 | 55.5000 | XLON | 786151493384011 |
14/06/2023 | 16:13:32 | BST | 78 | 55.5000 | XLON | 786151493384012 |
14/06/2023 | 16:13:48 | BST | 5 | 55.5000 | XLON | 786151493384044 |
14/06/2023 | 16:13:54 | BST | 46 | 55.5000 | XLON | 786151493384062 |
14/06/2023 | 16:13:57 | BST | 53 | 55.5000 | XLON | 786151493384066 |
14/06/2023 | 16:14:03 | BST | 4 | 55.5000 | XLON | 786151493384089 |
14/06/2023 | 16:14:19 | BST | 90 | 55.4800 | XLON | 786151493384175 |
14/06/2023 | 16:14:19 | BST | 275 | 55.4800 | XLON | 786151493384174 |
14/06/2023 | 16:14:49 | BST | 286 | 55.5000 | XLON | 786151493384284 |
14/06/2023 | 16:14:54 | BST | 217 | 55.5000 | XLON | 786151493384301 |
14/06/2023 | 16:15:05 | BST | 86 | 55.4800 | XLON | 786151493384330 |
14/06/2023 | 16:15:55 | BST | 79 | 55.5000 | XLON | 786151493384498 |
14/06/2023 | 16:16:06 | BST | 81 | 55.5000 | XLON | 786151493384541 |
14/06/2023 | 16:16:17 | BST | 80 | 55.5000 | XLON | 786151493384577 |
14/06/2023 | 16:16:24 | BST | 3 | 55.5000 | XLON | 786151493384590 |
14/06/2023 | 16:16:24 | BST | 79 | 55.5000 | XLON | 786151493384589 |
14/06/2023 | 16:16:35 | BST | 10 | 55.5000 | XLON | 786151493384611 |
14/06/2023 | 16:16:35 | BST | 30 | 55.5000 | XLON | 786151493384610 |
14/06/2023 | 16:16:35 | BST | 40 | 55.5000 | XLON | 786151493384612 |
14/06/2023 | 16:16:46 | BST | 11 | 55.5000 | XLON | 786151493384648 |
14/06/2023 | 16:16:46 | BST | 69 | 55.5000 | XLON | 786151493384647 |
14/06/2023 | 16:16:57 | BST | 75 | 55.5000 | XLON | 786151493384657 |
14/06/2023 | 16:17:08 | BST | 39 | 55.5000 | XLON | 786151493384674 |
14/06/2023 | 16:17:08 | BST | 41 | 55.5000 | XLON | 786151493384675 |
14/06/2023 | 16:17:19 | BST | 9 | 55.5000 | XLON | 786151493384687 |
14/06/2023 | 16:17:19 | BST | 23 | 55.5000 | XLON | 786151493384688 |
14/06/2023 | 16:17:19 | BST | 48 | 55.5000 | XLON | 786151493384686 |
14/06/2023 | 16:17:26 | BST | 275 | 55.4800 | XLON | 786151493384702 |
14/06/2023 | 16:17:27 | BST | 16 | 55.4800 | XLON | 786151493384705 |
14/06/2023 | 16:17:27 | BST | 80 | 55.4800 | XLON | 786151493384704 |
14/06/2023 | 16:18:07 | BST | 2 | 55.4400 | XLON | 786151493384963 |
14/06/2023 | 16:18:07 | BST | 20 | 55.4400 | XLON | 786151493384965 |
14/06/2023 | 16:18:07 | BST | 60 | 55.4400 | XLON | 786151493384964 |
14/06/2023 | 16:18:33 | BST | 7 | 55.4400 | XLON | 786151493385032 |
14/06/2023 | 16:18:33 | BST | 24 | 55.4400 | XLON | 786151493385031 |
14/06/2023 | 16:18:33 | BST | 44 | 55.4400 | XLON | 786151493385030 |
14/06/2023 | 16:18:46 | BST | 2 | 55.4400 | XLON | 786151493385074 |
14/06/2023 | 16:18:46 | BST | 91 | 55.4400 | XLON | 786151493385075 |
14/06/2023 | 16:18:55 | BST | 33 | 55.4400 | XLON | 786151493385087 |
14/06/2023 | 16:18:55 | BST | 44 | 55.4400 | XLON | 786151493385088 |
14/06/2023 | 16:19:06 | BST | 39 | 55.4400 | XLON | 786151493385130 |
14/06/2023 | 16:19:06 | BST | 42 | 55.4400 | XLON | 786151493385129 |
14/06/2023 | 16:19:17 | BST | 80 | 55.4400 | XLON | 786151493385179 |
14/06/2023 | 16:19:28 | BST | 80 | 55.4400 | XLON | 786151493385228 |
14/06/2023 | 16:19:39 | BST | 80 | 55.4400 | XLON | 786151493385254 |
14/06/2023 | 16:19:50 | BST | 80 | 55.4400 | XLON | 786151493385300 |
14/06/2023 | 16:20:01 | BST | 238 | 55.4200 | XLON | 786151493385378 |
14/06/2023 | 16:20:01 | BST | 81 | 55.4400 | XLON | 786151493385376 |
14/06/2023 | 16:20:02 | BST | 91 | 55.4000 | XLON | 786151493385381 |
14/06/2023 | 16:20:30 | BST | 193 | 55.3400 | XLON | 786151493385593 |
14/06/2023 | 16:21:09 | BST | 102 | 55.3800 | XLON | 786151493385827 |
14/06/2023 | 16:21:34 | BST | 30 | 55.3600 | XLON | 786151493385991 |
14/06/2023 | 16:21:34 | BST | 210 | 55.3600 | XLON | 786151493385990 |
14/06/2023 | 16:22:12 | BST | 80 | 55.4000 | XLON | 786151493386277 |
14/06/2023 | 16:22:24 | BST | 22 | 55.4000 | XLON | 786151493386329 |
14/06/2023 | 16:22:24 | BST | 60 | 55.4000 | XLON | 786151493386328 |
14/06/2023 | 16:22:34 | BST | 15 | 55.4000 | XLON | 786151493386391 |
14/06/2023 | 16:22:34 | BST | 27 | 55.4000 | XLON | 786151493386389 |
14/06/2023 | 16:22:34 | BST | 33 | 55.4000 | XLON | 786151493386390 |
14/06/2023 | 16:22:44 | BST | 16 | 55.4000 | XLON | 786151493386455 |
14/06/2023 | 16:22:44 | BST | 16 | 55.4000 | XLON | 786151493386457 |
14/06/2023 | 16:22:44 | BST | 44 | 55.4000 | XLON | 786151493386456 |
14/06/2023 | 16:22:54 | BST | 75 | 55.4000 | XLON | 786151493386486 |
14/06/2023 | 16:23:01 | BST | 12 | 55.4000 | XLON | 786151493386544 |
14/06/2023 | 16:23:01 | BST | 66 | 55.4000 | XLON | 786151493386545 |
14/06/2023 | 16:23:11 | BST | 15 | 55.4000 | XLON | 786151493386570 |
14/06/2023 | 16:23:11 | BST | 61 | 55.4000 | XLON | 786151493386569 |
14/06/2023 | 16:23:21 | BST | 33 | 55.4000 | XLON | 786151493386603 |
14/06/2023 | 16:23:21 | BST | 42 | 55.4000 | XLON | 786151493386602 |
14/06/2023 | 16:23:31 | BST | 8 | 55.4000 | XLON | 786151493386632 |
14/06/2023 | 16:23:31 | BST | 13 | 55.4000 | XLON | 786151493386634 |
14/06/2023 | 16:23:31 | BST | 54 | 55.4000 | XLON | 786151493386633 |
14/06/2023 | 16:23:41 | BST | 5 | 55.4000 | XLON | 786151493386670 |
14/06/2023 | 16:23:41 | BST | 71 | 55.4000 | XLON | 786151493386671 |
14/06/2023 | 16:23:51 | BST | 29 | 55.4000 | XLON | 786151493386689 |
14/06/2023 | 16:23:51 | BST | 46 | 55.4000 | XLON | 786151493386690 |
14/06/2023 | 16:24:01 | BST | 75 | 55.4000 | XLON | 786151493386805 |
14/06/2023 | 16:24:07 | BST | 1 | 55.4000 | XLON | 786151493386816 |
14/06/2023 | 16:24:07 | BST | 11 | 55.4000 | XLON | 786151493386814 |
14/06/2023 | 16:24:07 | BST | 32 | 55.4000 | XLON | 786151493386815 |
14/06/2023 | 16:24:07 | BST | 34 | 55.4000 | XLON | 786151493386817 |
14/06/2023 | 16:24:09 | BST | 11 | 55.4000 | XLON | 786151493386821 |
14/06/2023 | 16:24:09 | BST | 104 | 55.4000 | XLON | 786151493386822 |
14/06/2023 | 16:25:51 | BST | 11 | 55.4200 | XLON | 786151493387157 |
14/06/2023 | 16:25:51 | BST | 33 | 55.4200 | XLON | 786151493387159 |
14/06/2023 | 16:25:51 | BST | 41 | 55.4200 | XLON | 786151493387160 |
14/06/2023 | 16:25:51 | BST | 68 | 55.4200 | XLON | 786151493387158 |
14/06/2023 | 16:25:51 | BST | 83 | 55.4200 | XLON | 786151493387156 |
14/06/2023 | 16:25:51 | BST | 99 | 55.4200 | XLON | 786151493387155 |
14/06/2023 | 16:25:54 | BST | 24 | 55.4200 | XLON | 786151493387183 |
14/06/2023 | 16:25:55 | BST | 2 | 55.4200 | XLON | 786151493387185 |
14/06/2023 | 16:25:55 | BST | 10 | 55.4200 | XLON | 786151493387187 |
14/06/2023 | 16:25:55 | BST | 106 | 55.4200 | XLON | 786151493387186 |
14/06/2023 | 16:26:00 | BST | 11 | 55.4200 | XLON | 786151493387207 |
14/06/2023 | 16:26:01 | BST | 5 | 55.4200 | XLON | 786151493387211 |
14/06/2023 | 16:26:01 | BST | 6 | 55.4200 | XLON | 786151493387212 |
14/06/2023 | 16:26:03 | BST | 54 | 55.4200 | XLON | 786151493387222 |
14/06/2023 | 16:26:03 | BST | 77 | 55.4200 | XLON | 786151493387221 |
14/06/2023 | 16:26:03 | BST | 79 | 55.4200 | XLON | 786151493387220 |
14/06/2023 | 16:26:13 | BST | 76 | 55.4200 | XLON | 786151493387262 |
14/06/2023 | 16:26:15 | BST | 25 | 55.4000 | XLON | 786151493387265 |
14/06/2023 | 16:26:31 | BST | 19 | 55.4000 | XLON | 786151493387305 |
14/06/2023 | 16:28:01 | BST | 16 | 55.4000 | XLON | 786151493387610 |
14/06/2023 | 16:28:11 | BST | 16 | 55.4000 | XLON | 786151493387661 |
14/06/2023 | 16:28:31 | BST | 16 | 55.4000 | XLON | 786151493387730 |
14/06/2023 | 16:28:41 | BST | 16 | 55.4000 | XLON | 786151493387750 |
14/06/2023 | 16:28:51 | BST | 16 | 55.4000 | XLON | 786151493387771 |
14/06/2023 | 16:29:01 | BST | 12 | 55.4200 | XLON | 786151493387812 |
14/06/2023 | 16:29:09 | BST | 136 | 55.4400 | XLON | 786151493387851 |
14/06/2023 | 16:29:09 | BST | 169 | 55.4400 | XLON | 786151493387850 |
14/06/2023 | 16:29:12 | BST | 355 | 55.4400 | XLON | 786151493387856 |
14/06/2023 | 16:29:13 | BST | 4 | 55.4400 | XLON | 786151493387865 |
14/06/2023 | 16:29:13 | BST | 6 | 55.4400 | XLON | 786151493387858 |
14/06/2023 | 16:29:13 | BST | 13 | 55.4400 | XLON | 786151493387867 |
14/06/2023 | 16:29:13 | BST | 22 | 55.4400 | XLON | 786151493387863 |
14/06/2023 | 16:29:13 | BST | 31 | 55.4400 | XLON | 786151493387859 |
14/06/2023 | 16:29:13 | BST | 35 | 55.4400 | XLON | 786151493387866 |
14/06/2023 | 16:29:13 | BST | 39 | 55.4400 | XLON | 786151493387864 |
14/06/2023 | 16:29:13 | BST | 48 | 55.4400 | XLON | 786151493387861 |
14/06/2023 | 16:29:13 | BST | 51 | 55.4400 | XLON | 786151493387869 |
14/06/2023 | 16:29:13 | BST | 61 | 55.4400 | XLON | 786151493387860 |
14/06/2023 | 16:29:13 | BST | 61 | 55.4400 | XLON | 786151493387862 |
14/06/2023 | 16:29:13 | BST | 81 | 55.4400 | XLON | 786151493387868 |
14/06/2023 | 16:29:13 | BST | 90 | 55.4400 | XLON | 786151493387857 |
14/06/2023 | 16:29:26 | BST | 55 | 55.4200 | XLON | 786151493387923 |
14/06/2023 | 16:29:26 | BST | 55 | 55.4200 | XLON | 786151493387924 |
14/06/2023 | 16:29:26 | BST | 88 | 55.4200 | XLON | 786151493387925 |
14/06/2023 | 16:29:36 | BST | 114 | 55.4200 | XLON | 786151493387999 |
14/06/2023 | 16:29:46 | BST | 30 | 55.4200 | XLON | 786151493388061 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
SOURCE: InterContinental Hotels Group PLC
View source version on accesswire.com:
https://www.accesswire.com/761421/InterContinental-Hotels-Group-PLC-Announces-Transaction-in-Own-Shares--June-15
