InterContinental Hotels Group PLC Announces Transaction in Own Shares - May 30
LONDON, UK / ACCESSWIRE / May 30, 2023 / The Company announces that on 26 May 2023 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 5 May 2023 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 21 February 2023, as announced on 21 February 2023.
| Date of purchase: | 26 May 2023 |
| Aggregate number of ordinary shares purchased: | 79,029 |
| Lowest price paid per share: | £ 52.4600 |
| Highest price paid per share: | £ 53.8400 |
| Average price paid per share: | £ 53.2247 |
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 171,338,564 ordinary shares in issue (excluding 7,506,782 held in treasury).
A full breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720); Joe Simpson (+44 (0)7976 862 072)
Media Relations: Amy Shields (+44 (0)7881 035 550
Schedule of Purchases
Shares purchased: 79,029 (ISIN: GB00BHJYC057)
Date of purchases: 26 May 202
Investment firm: GSI
Aggregated information:
London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | |
Number of ordinary shares purchased | 79,029 | |||
Highest price paid (per ordinary share) | £ 53.8400 | |||
Lowest price paid (per ordinary share) | £ 52.4600 | |||
Volume weighted average price paid(per ordinary share) | £ 53.2247 |
Detailed information:
Transaction Date | Time | Time Zone | Volume | Price (GBP) | Trading Venue | Transaction ID |
26/05/2023 | 08:36:36 | BST | 210 | 52.8000 | XLON | 774400462819340 |
26/05/2023 | 08:42:06 | BST | 34 | 52.7600 | XLON | 774400462819922 |
26/05/2023 | 08:42:06 | BST | 100 | 52.7600 | XLON | 774400462819923 |
26/05/2023 | 08:43:00 | BST | 31 | 52.7400 | XLON | 774400462819994 |
26/05/2023 | 08:43:00 | BST | 210 | 52.7400 | XLON | 774400462819995 |
26/05/2023 | 08:43:01 | BST | 84 | 52.7400 | XLON | 774400462820011 |
26/05/2023 | 08:43:36 | BST | 386 | 52.7000 | XLON | 774400462820088 |
26/05/2023 | 08:47:01 | BST | 32 | 52.7800 | XLON | 774400462820408 |
26/05/2023 | 08:47:01 | BST | 94 | 52.7800 | XLON | 774400462820409 |
26/05/2023 | 08:47:25 | BST | 95 | 52.8000 | XLON | 774400462820470 |
26/05/2023 | 08:50:24 | BST | 63 | 52.8000 | XLON | 774400462820753 |
26/05/2023 | 08:50:24 | BST | 92 | 52.8000 | XLON | 774400462820754 |
26/05/2023 | 08:50:24 | BST | 176 | 52.8000 | XLON | 774400462820751 |
26/05/2023 | 08:50:24 | BST | 194 | 52.8000 | XLON | 774400462820752 |
26/05/2023 | 08:50:24 | BST | 218 | 52.8000 | XLON | 774400462820755 |
26/05/2023 | 08:53:41 | BST | 86 | 52.9000 | XLON | 774400462821009 |
26/05/2023 | 08:55:09 | BST | 329 | 52.9000 | XLON | 774400462821098 |
26/05/2023 | 08:57:38 | BST | 4 | 52.9200 | XLON | 774400462821239 |
26/05/2023 | 08:57:38 | BST | 169 | 52.9200 | XLON | 774400462821241 |
26/05/2023 | 08:57:38 | BST | 373 | 52.9200 | XLON | 774400462821238 |
26/05/2023 | 08:57:42 | BST | 101 | 52.9000 | XLON | 774400462821282 |
26/05/2023 | 08:58:46 | BST | 150 | 52.9000 | XLON | 774400462821409 |
26/05/2023 | 09:00:34 | BST | 87 | 52.8600 | XLON | 774400462821532 |
26/05/2023 | 09:00:34 | BST | 87 | 52.8600 | XLON | 774400462821536 |
26/05/2023 | 09:01:40 | BST | 55 | 52.8200 | XLON | 774400462821653 |
26/05/2023 | 09:01:48 | BST | 49 | 52.8200 | XLON | 774400462821671 |
26/05/2023 | 09:01:48 | BST | 85 | 52.8200 | XLON | 774400462821670 |
26/05/2023 | 09:01:48 | BST | 165 | 52.8200 | XLON | 774400462821669 |
26/05/2023 | 09:05:43 | BST | 78 | 52.8000 | XLON | 774400462821957 |
26/05/2023 | 09:05:43 | BST | 89 | 52.8000 | XLON | 774400462821955 |
26/05/2023 | 09:05:43 | BST | 300 | 52.8000 | XLON | 774400462821956 |
26/05/2023 | 09:05:48 | BST | 118 | 52.8000 | XLON | 774400462821962 |
26/05/2023 | 09:13:28 | BST | 199 | 52.7800 | XLON | 774400462822397 |
26/05/2023 | 09:15:41 | BST | 24 | 52.7800 | XLON | 774400462822523 |
26/05/2023 | 09:15:41 | BST | 109 | 52.7800 | XLON | 774400462822524 |
26/05/2023 | 09:25:48 | BST | 57 | 52.7800 | XLON | 774400462823031 |
26/05/2023 | 09:25:48 | BST | 120 | 52.7800 | XLON | 774400462823032 |
26/05/2023 | 09:25:48 | BST | 306 | 52.7800 | XLON | 774400462823028 |
26/05/2023 | 09:25:48 | BST | 374 | 52.7800 | XLON | 774400462823030 |
26/05/2023 | 09:26:40 | BST | 21 | 52.7200 | XLON | 774400462823095 |
26/05/2023 | 09:26:40 | BST | 72 | 52.7200 | XLON | 774400462823096 |
26/05/2023 | 09:28:03 | BST | 53 | 52.7000 | XLON | 774400462823180 |
26/05/2023 | 09:28:03 | BST | 70 | 52.7000 | XLON | 774400462823179 |
26/05/2023 | 09:28:03 | BST | 138 | 52.7000 | XLON | 774400462823178 |
26/05/2023 | 09:28:56 | BST | 86 | 52.6800 | XLON | 774400462823229 |
26/05/2023 | 09:28:56 | BST | 138 | 52.6800 | XLON | 774400462823228 |
26/05/2023 | 09:28:56 | BST | 183 | 52.6800 | XLON | 774400462823230 |
26/05/2023 | 09:28:56 | BST | 248 | 52.6800 | XLON | 774400462823233 |
26/05/2023 | 09:28:57 | BST | 92 | 52.6800 | XLON | 774400462823235 |
26/05/2023 | 09:33:20 | BST | 4 | 52.7200 | XLON | 774400462823462 |
26/05/2023 | 09:33:20 | BST | 99 | 52.7200 | XLON | 774400462823461 |
26/05/2023 | 09:33:20 | BST | 324 | 52.7200 | XLON | 774400462823460 |
26/05/2023 | 09:33:20 | BST | 385 | 52.7200 | XLON | 774400462823459 |
26/05/2023 | 09:35:00 | BST | 59 | 52.6000 | XLON | 774400462823540 |
26/05/2023 | 09:35:00 | BST | 200 | 52.6000 | XLON | 774400462823539 |
26/05/2023 | 09:38:30 | BST | 128 | 52.5600 | XLON | 774400462823841 |
26/05/2023 | 09:38:31 | BST | 24 | 52.5600 | XLON | 774400462823844 |
26/05/2023 | 09:38:31 | BST | 85 | 52.5600 | XLON | 774400462823842 |
26/05/2023 | 09:38:31 | BST | 110 | 52.5600 | XLON | 774400462823843 |
26/05/2023 | 09:45:05 | BST | 34 | 52.5200 | XLON | 774400462824272 |
26/05/2023 | 09:45:10 | BST | 11 | 52.5200 | XLON | 774400462824286 |
26/05/2023 | 09:45:10 | BST | 12 | 52.5200 | XLON | 774400462824279 |
26/05/2023 | 09:45:10 | BST | 59 | 52.5200 | XLON | 774400462824285 |
26/05/2023 | 09:45:10 | BST | 283 | 52.5200 | XLON | 774400462824280 |
26/05/2023 | 09:45:13 | BST | 90 | 52.5200 | XLON | 774400462824287 |
26/05/2023 | 09:45:22 | BST | 85 | 52.5400 | XLON | 774400462824334 |
26/05/2023 | 09:45:22 | BST | 85 | 52.5400 | XLON | 774400462824335 |
26/05/2023 | 09:47:05 | BST | 121 | 52.5600 | XLON | 774400462824486 |
26/05/2023 | 09:47:05 | BST | 150 | 52.5600 | XLON | 774400462824489 |
26/05/2023 | 09:47:05 | BST | 171 | 52.5600 | XLON | 774400462824487 |
26/05/2023 | 09:47:06 | BST | 93 | 52.5600 | XLON | 774400462824491 |
26/05/2023 | 09:47:06 | BST | 94 | 52.5600 | XLON | 774400462824490 |
26/05/2023 | 09:48:05 | BST | 72 | 52.5600 | XLON | 774400462824587 |
26/05/2023 | 09:48:05 | BST | 125 | 52.5600 | XLON | 774400462824588 |
26/05/2023 | 09:48:10 | BST | 86 | 52.5600 | XLON | 774400462824652 |
26/05/2023 | 09:51:05 | BST | 21 | 52.5800 | XLON | 774400462824817 |
26/05/2023 | 09:51:05 | BST | 120 | 52.5800 | XLON | 774400462824816 |
26/05/2023 | 09:51:05 | BST | 344 | 52.5800 | XLON | 774400462824813 |
26/05/2023 | 09:53:09 | BST | 208 | 52.5600 | XLON | 774400462824955 |
26/05/2023 | 09:54:21 | BST | 39 | 52.6000 | XLON | 774400462825016 |
26/05/2023 | 09:54:21 | BST | 89 | 52.6000 | XLON | 774400462825015 |
26/05/2023 | 09:55:04 | BST | 31 | 52.5800 | XLON | 774400462825050 |
26/05/2023 | 09:55:04 | BST | 72 | 52.5800 | XLON | 774400462825049 |
26/05/2023 | 09:56:26 | BST | 94 | 52.5800 | XLON | 774400462825107 |
26/05/2023 | 09:56:28 | BST | 96 | 52.5800 | XLON | 774400462825108 |
26/05/2023 | 09:58:19 | BST | 15 | 52.5600 | XLON | 774400462825223 |
26/05/2023 | 09:58:19 | BST | 399 | 52.5600 | XLON | 774400462825224 |
26/05/2023 | 09:59:59 | BST | 103 | 52.6200 | XLON | 774400462825310 |
26/05/2023 | 10:01:03 | BST | 105 | 52.6200 | XLON | 774400462825361 |
26/05/2023 | 10:04:36 | BST | 22 | 52.6400 | XLON | 774400462825555 |
26/05/2023 | 10:04:36 | BST | 33 | 52.6400 | XLON | 774400462825554 |
26/05/2023 | 10:04:36 | BST | 56 | 52.6400 | XLON | 774400462825551 |
26/05/2023 | 10:04:36 | BST | 138 | 52.6400 | XLON | 774400462825553 |
26/05/2023 | 10:04:36 | BST | 144 | 52.6400 | XLON | 774400462825552 |
26/05/2023 | 10:06:22 | BST | 155 | 52.6200 | XLON | 774400462825700 |
26/05/2023 | 10:07:13 | BST | 215 | 52.6200 | XLON | 774400462825736 |
26/05/2023 | 10:08:06 | BST | 34 | 52.6000 | XLON | 774400462825774 |
26/05/2023 | 10:08:06 | BST | 111 | 52.6000 | XLON | 774400462825773 |
26/05/2023 | 10:08:47 | BST | 21 | 52.6000 | XLON | 774400462825809 |
26/05/2023 | 10:08:47 | BST | 81 | 52.6000 | XLON | 774400462825808 |
26/05/2023 | 10:12:11 | BST | 7 | 52.5400 | XLON | 774400462826123 |
26/05/2023 | 10:12:11 | BST | 142 | 52.5400 | XLON | 774400462826122 |
26/05/2023 | 10:12:58 | BST | 41 | 52.5200 | XLON | 774400462826192 |
26/05/2023 | 10:12:58 | BST | 70 | 52.5200 | XLON | 774400462826191 |
26/05/2023 | 10:29:54 | BST | 15 | 52.5200 | XLON | 774400462827195 |
26/05/2023 | 10:29:54 | BST | 208 | 52.5200 | XLON | 774400462827196 |
26/05/2023 | 10:30:46 | BST | 128 | 52.4800 | XLON | 774400462827254 |
26/05/2023 | 10:30:46 | BST | 150 | 52.4800 | XLON | 774400462827253 |
26/05/2023 | 10:36:20 | BST | 79 | 52.4600 | XLON | 774400462827555 |
26/05/2023 | 10:47:00 | BST | 3 | 52.5800 | XLON | 774400462828270 |
26/05/2023 | 10:47:00 | BST | 29 | 52.5800 | XLON | 774400462828272 |
26/05/2023 | 10:47:00 | BST | 72 | 52.5800 | XLON | 774400462828271 |
26/05/2023 | 10:50:53 | BST | 32 | 52.6200 | XLON | 774400462828489 |
26/05/2023 | 10:50:53 | BST | 93 | 52.6200 | XLON | 774400462828482 |
26/05/2023 | 10:50:53 | BST | 113 | 52.6200 | XLON | 774400462828490 |
26/05/2023 | 10:50:53 | BST | 235 | 52.6200 | XLON | 774400462828488 |
26/05/2023 | 11:01:04 | BST | 128 | 52.6400 | XLON | 774400462829146 |
26/05/2023 | 11:01:04 | BST | 380 | 52.6400 | XLON | 774400462829144 |
26/05/2023 | 11:18:50 | BST | 60 | 52.7200 | XLON | 774400462830053 |
26/05/2023 | 11:18:50 | BST | 352 | 52.7200 | XLON | 774400462830051 |
26/05/2023 | 11:21:28 | BST | 137 | 52.7600 | XLON | 774400462830219 |
26/05/2023 | 11:21:29 | BST | 60 | 52.7600 | XLON | 774400462830222 |
26/05/2023 | 11:22:54 | BST | 54 | 52.7400 | XLON | 774400462830282 |
26/05/2023 | 11:22:54 | BST | 192 | 52.7400 | XLON | 774400462830283 |
26/05/2023 | 11:27:57 | BST | 199 | 52.8400 | XLON | 774400462830558 |
26/05/2023 | 11:27:57 | BST | 231 | 52.8400 | XLON | 774400462830557 |
26/05/2023 | 11:28:02 | BST | 432 | 52.8600 | XLON | 774400462830561 |
26/05/2023 | 11:29:23 | BST | 100 | 52.8800 | XLON | 774400462830614 |
26/05/2023 | 11:30:27 | BST | 66 | 52.8800 | XLON | 774400462830662 |
26/05/2023 | 11:30:27 | BST | 85 | 52.8800 | XLON | 774400462830663 |
26/05/2023 | 11:30:27 | BST | 86 | 52.8800 | XLON | 774400462830664 |
26/05/2023 | 11:34:56 | BST | 60 | 52.8800 | XLON | 774400462830954 |
26/05/2023 | 11:34:56 | BST | 80 | 52.8800 | XLON | 774400462830951 |
26/05/2023 | 11:34:56 | BST | 85 | 52.8800 | XLON | 774400462830952 |
26/05/2023 | 11:34:56 | BST | 106 | 52.8800 | XLON | 774400462830953 |
26/05/2023 | 11:34:56 | BST | 368 | 52.8800 | XLON | 774400462830948 |
26/05/2023 | 11:40:04 | BST | 25 | 52.8600 | XLON | 774400462831293 |
26/05/2023 | 11:40:04 | BST | 58 | 52.8600 | XLON | 774400462831292 |
26/05/2023 | 11:40:04 | BST | 293 | 52.8600 | XLON | 774400462831289 |
26/05/2023 | 11:46:42 | BST | 28 | 52.9200 | XLON | 774400462831618 |
26/05/2023 | 11:46:47 | BST | 5 | 52.9200 | XLON | 774400462831630 |
26/05/2023 | 11:46:47 | BST | 31 | 52.9200 | XLON | 774400462831628 |
26/05/2023 | 11:46:47 | BST | 85 | 52.9200 | XLON | 774400462831627 |
26/05/2023 | 11:46:47 | BST | 226 | 52.9200 | XLON | 774400462831629 |
26/05/2023 | 11:46:56 | BST | 189 | 52.9000 | XLON | 774400462831635 |
26/05/2023 | 11:46:56 | BST | 199 | 52.9000 | XLON | 774400462831636 |
26/05/2023 | 11:50:03 | BST | 102 | 52.9000 | XLON | 774400462831869 |
26/05/2023 | 11:50:04 | BST | 58 | 52.9000 | XLON | 774400462831874 |
26/05/2023 | 11:50:04 | BST | 91 | 52.9000 | XLON | 774400462831873 |
26/05/2023 | 11:56:32 | BST | 54 | 52.9600 | XLON | 774400462832361 |
26/05/2023 | 11:56:32 | BST | 80 | 52.9600 | XLON | 774400462832360 |
26/05/2023 | 11:56:32 | BST | 95 | 52.9600 | XLON | 774400462832362 |
26/05/2023 | 12:01:15 | BST | 339 | 52.9400 | XLON | 774400462832618 |
26/05/2023 | 12:01:15 | BST | 350 | 52.9400 | XLON | 774400462832620 |
26/05/2023 | 12:01:33 | BST | 83 | 52.9400 | XLON | 774400462832623 |
26/05/2023 | 12:03:37 | BST | 49 | 52.9800 | XLON | 774400462832822 |
26/05/2023 | 12:03:37 | BST | 64 | 52.9800 | XLON | 774400462832823 |
26/05/2023 | 12:03:37 | BST | 80 | 52.9800 | XLON | 774400462832824 |
26/05/2023 | 12:09:26 | BST | 70 | 53.0000 | XLON | 774400462833189 |
26/05/2023 | 12:09:26 | BST | 91 | 53.0000 | XLON | 774400462833190 |
26/05/2023 | 12:09:26 | BST | 124 | 53.0000 | XLON | 774400462833191 |
26/05/2023 | 12:18:49 | BST | 56 | 53.0400 | XLON | 774400462833684 |
26/05/2023 | 12:21:14 | BST | 70 | 53.0200 | XLON | 774400462833808 |
26/05/2023 | 12:21:14 | BST | 104 | 53.0200 | XLON | 774400462833810 |
26/05/2023 | 12:21:14 | BST | 200 | 53.0200 | XLON | 774400462833809 |
26/05/2023 | 12:21:14 | BST | 377 | 53.0200 | XLON | 774400462833806 |
26/05/2023 | 12:23:32 | BST | 143 | 53.0200 | XLON | 774400462833932 |
26/05/2023 | 12:23:32 | BST | 206 | 53.0200 | XLON | 774400462833933 |
26/05/2023 | 12:23:59 | BST | 26 | 53.0200 | XLON | 774400462833970 |
26/05/2023 | 12:23:59 | BST | 45 | 53.0200 | XLON | 774400462833972 |
26/05/2023 | 12:23:59 | BST | 90 | 53.0200 | XLON | 774400462833969 |
26/05/2023 | 12:23:59 | BST | 172 | 53.0200 | XLON | 774400462833971 |
26/05/2023 | 12:23:59 | BST | 175 | 53.0200 | XLON | 774400462833968 |
26/05/2023 | 12:23:59 | BST | 183 | 53.0200 | XLON | 774400462833967 |
26/05/2023 | 12:24:06 | BST | 96 | 53.0200 | XLON | 774400462833995 |
26/05/2023 | 12:26:50 | BST | 60 | 53.0200 | XLON | 774400462834133 |
26/05/2023 | 12:27:10 | BST | 70 | 53.0000 | XLON | 774400462834154 |
26/05/2023 | 12:27:10 | BST | 121 | 53.0000 | XLON | 774400462834158 |
26/05/2023 | 12:27:10 | BST | 225 | 53.0000 | XLON | 774400462834157 |
26/05/2023 | 12:27:10 | BST | 341 | 53.0000 | XLON | 774400462834155 |
26/05/2023 | 12:32:12 | BST | 94 | 52.9800 | XLON | 774400462834367 |
26/05/2023 | 12:34:13 | BST | 80 | 52.9800 | XLON | 774400462834524 |
26/05/2023 | 12:35:13 | BST | 111 | 52.9800 | XLON | 774400462834592 |
26/05/2023 | 12:53:55 | BST | 80 | 53.0800 | XLON | 774400462835551 |
26/05/2023 | 12:53:55 | BST | 154 | 53.0800 | XLON | 774400462835552 |
26/05/2023 | 12:56:02 | BST | 136 | 53.1000 | XLON | 774400462835675 |
26/05/2023 | 12:56:45 | BST | 27 | 53.1200 | XLON | 774400462835716 |
26/05/2023 | 12:56:45 | BST | 46 | 53.1200 | XLON | 774400462835718 |
26/05/2023 | 12:56:45 | BST | 364 | 53.1200 | XLON | 774400462835715 |
26/05/2023 | 13:01:02 | BST | 77 | 53.1200 | XLON | 774400462835950 |
26/05/2023 | 13:02:02 | BST | 81 | 53.1200 | XLON | 774400462835998 |
26/05/2023 | 13:02:02 | BST | 140 | 53.1200 | XLON | 774400462835995 |
26/05/2023 | 13:02:02 | BST | 185 | 53.1200 | XLON | 774400462835996 |
26/05/2023 | 13:02:02 | BST | 320 | 53.1200 | XLON | 774400462835997 |
26/05/2023 | 13:04:02 | BST | 111 | 53.1200 | XLON | 774400462836064 |
26/05/2023 | 13:04:02 | BST | 235 | 53.1200 | XLON | 774400462836065 |
26/05/2023 | 13:04:02 | BST | 353 | 53.1200 | XLON | 774400462836068 |
26/05/2023 | 13:07:32 | BST | 61 | 53.1000 | XLON | 774400462836293 |
26/05/2023 | 13:07:32 | BST | 88 | 53.1000 | XLON | 774400462836292 |
26/05/2023 | 13:07:32 | BST | 191 | 53.1000 | XLON | 774400462836291 |
26/05/2023 | 13:07:32 | BST | 302 | 53.1000 | XLON | 774400462836288 |
26/05/2023 | 13:12:53 | BST | 62 | 53.1400 | XLON | 774400462836683 |
26/05/2023 | 13:12:53 | BST | 80 | 53.1400 | XLON | 774400462836682 |
26/05/2023 | 13:12:53 | BST | 82 | 53.1400 | XLON | 774400462836684 |
26/05/2023 | 13:12:53 | BST | 88 | 53.1400 | XLON | 774400462836680 |
26/05/2023 | 13:12:53 | BST | 100 | 53.1400 | XLON | 774400462836681 |
26/05/2023 | 13:12:58 | BST | 25 | 53.1400 | XLON | 774400462836690 |
26/05/2023 | 13:12:58 | BST | 62 | 53.1400 | XLON | 774400462836689 |
26/05/2023 | 13:12:58 | BST | 103 | 53.1400 | XLON | 774400462836688 |
26/05/2023 | 13:12:58 | BST | 144 | 53.1400 | XLON | 774400462836691 |
26/05/2023 | 13:13:00 | BST | 46 | 53.1400 | XLON | 774400462836693 |
26/05/2023 | 13:13:00 | BST | 100 | 53.1400 | XLON | 774400462836694 |
26/05/2023 | 13:13:25 | BST | 74 | 53.1400 | XLON | 774400462836716 |
26/05/2023 | 13:13:25 | BST | 82 | 53.1400 | XLON | 774400462836718 |
26/05/2023 | 13:13:25 | BST | 100 | 53.1400 | XLON | 774400462836717 |
26/05/2023 | 13:13:30 | BST | 71 | 53.1200 | XLON | 774400462836751 |
26/05/2023 | 13:13:30 | BST | 272 | 53.1200 | XLON | 774400462836752 |
26/05/2023 | 13:13:30 | BST | 7 | 53.1400 | XLON | 774400462836749 |
26/05/2023 | 13:13:30 | BST | 72 | 53.1400 | XLON | 774400462836747 |
26/05/2023 | 13:13:30 | BST | 100 | 53.1400 | XLON | 774400462836748 |
26/05/2023 | 13:17:17 | BST | 173 | 53.0400 | XLON | 774400462837065 |
26/05/2023 | 13:17:53 | BST | 57 | 53.0400 | XLON | 774400462837146 |
26/05/2023 | 13:17:53 | BST | 192 | 53.0400 | XLON | 774400462837147 |
26/05/2023 | 13:17:58 | BST | 120 | 53.0400 | XLON | 774400462837154 |
26/05/2023 | 13:19:17 | BST | 84 | 53.0400 | XLON | 774400462837245 |
26/05/2023 | 13:25:43 | BST | 112 | 53.0000 | XLON | 774400462837645 |
26/05/2023 | 13:25:43 | BST | 156 | 53.0000 | XLON | 774400462837644 |
26/05/2023 | 13:26:01 | BST | 34 | 53.0000 | XLON | 774400462837668 |
26/05/2023 | 13:26:44 | BST | 75 | 53.0000 | XLON | 774400462837691 |
26/05/2023 | 13:27:38 | BST | 113 | 53.1000 | XLON | 774400462837769 |
26/05/2023 | 13:27:56 | BST | 52 | 53.1000 | XLON | 774400462837775 |
26/05/2023 | 13:28:17 | BST | 122 | 53.1000 | XLON | 774400462837779 |
26/05/2023 | 13:31:09 | BST | 174 | 53.0800 | XLON | 774400462837966 |
26/05/2023 | 13:31:13 | BST | 5 | 53.0800 | XLON | 774400462837974 |
26/05/2023 | 13:31:13 | BST | 400 | 53.0800 | XLON | 774400462837973 |
26/05/2023 | 13:31:13 | BST | 414 | 53.0800 | XLON | 774400462837975 |
26/05/2023 | 13:32:09 | BST | 136 | 53.0800 | XLON | 774400462838069 |
26/05/2023 | 13:40:52 | BST | 24 | 53.0600 | XLON | 774400462839026 |
26/05/2023 | 13:40:53 | BST | 26 | 53.0600 | XLON | 774400462839030 |
26/05/2023 | 13:40:53 | BST | 103 | 53.0600 | XLON | 774400462839031 |
26/05/2023 | 13:40:58 | BST | 252 | 53.0600 | XLON | 774400462839036 |
26/05/2023 | 13:40:58 | BST | 442 | 53.0600 | XLON | 774400462839037 |
26/05/2023 | 13:41:28 | BST | 39 | 53.0600 | XLON | 774400462839105 |
26/05/2023 | 13:41:31 | BST | 84 | 53.0600 | XLON | 774400462839106 |
26/05/2023 | 13:41:59 | BST | 85 | 53.0600 | XLON | 774400462839135 |
26/05/2023 | 13:42:28 | BST | 8 | 53.0600 | XLON | 774400462839168 |
26/05/2023 | 13:42:28 | BST | 36 | 53.0600 | XLON | 774400462839167 |
26/05/2023 | 13:42:28 | BST | 83 | 53.0600 | XLON | 774400462839166 |
26/05/2023 | 13:45:18 | BST | 60 | 53.0600 | XLON | 774400462839374 |
26/05/2023 | 13:45:18 | BST | 75 | 53.0600 | XLON | 774400462839376 |
26/05/2023 | 13:45:18 | BST | 100 | 53.0600 | XLON | 774400462839375 |
26/05/2023 | 13:45:18 | BST | 280 | 53.0600 | XLON | 774400462839377 |
26/05/2023 | 13:45:29 | BST | 4 | 53.0600 | XLON | 774400462839385 |
26/05/2023 | 13:45:29 | BST | 75 | 53.0600 | XLON | 774400462839387 |
26/05/2023 | 13:45:29 | BST | 100 | 53.0600 | XLON | 774400462839386 |
26/05/2023 | 13:45:29 | BST | 280 | 53.0600 | XLON | 774400462839388 |
26/05/2023 | 13:45:29 | BST | 322 | 53.0600 | XLON | 774400462839389 |
26/05/2023 | 13:49:39 | BST | 11 | 53.0800 | XLON | 774400462839787 |
26/05/2023 | 13:49:39 | BST | 207 | 53.0800 | XLON | 774400462839788 |
26/05/2023 | 13:49:39 | BST | 325 | 53.0800 | XLON | 774400462839780 |
26/05/2023 | 13:49:39 | BST | 61 | 53.1000 | XLON | 774400462839784 |
26/05/2023 | 13:49:39 | BST | 89 | 53.1000 | XLON | 774400462839785 |
26/05/2023 | 13:49:39 | BST | 138 | 53.1000 | XLON | 774400462839782 |
26/05/2023 | 13:49:39 | BST | 186 | 53.1000 | XLON | 774400462839781 |
26/05/2023 | 13:49:39 | BST | 307 | 53.1000 | XLON | 774400462839783 |
26/05/2023 | 13:49:41 | BST | 220 | 53.0800 | XLON | 774400462839789 |
26/05/2023 | 13:50:01 | BST | 94 | 53.0000 | XLON | 774400462839857 |
26/05/2023 | 13:51:28 | BST | 172 | 52.9800 | XLON | 774400462840035 |
26/05/2023 | 13:51:33 | BST | 127 | 52.9800 | XLON | 774400462840051 |
26/05/2023 | 13:52:45 | BST | 220 | 52.9800 | XLON | 774400462840185 |
26/05/2023 | 13:52:50 | BST | 132 | 52.9600 | XLON | 774400462840220 |
26/05/2023 | 13:56:10 | BST | 23 | 52.9600 | XLON | 774400462840571 |
26/05/2023 | 13:56:10 | BST | 63 | 52.9600 | XLON | 774400462840570 |
26/05/2023 | 13:56:17 | BST | 64 | 52.9600 | XLON | 774400462840579 |
26/05/2023 | 13:56:17 | BST | 81 | 52.9600 | XLON | 774400462840580 |
26/05/2023 | 13:58:22 | BST | 362 | 52.9800 | XLON | 774400462840851 |
26/05/2023 | 13:58:23 | BST | 133 | 52.9800 | XLON | 774400462840853 |
26/05/2023 | 13:59:16 | BST | 39 | 52.9600 | XLON | 774400462840960 |
26/05/2023 | 13:59:16 | BST | 83 | 52.9600 | XLON | 774400462840959 |
26/05/2023 | 13:59:41 | BST | 83 | 52.9600 | XLON | 774400462841004 |
26/05/2023 | 13:59:49 | BST | 37 | 52.9600 | XLON | 774400462841018 |
26/05/2023 | 14:00:07 | BST | 1 | 52.9600 | XLON | 774400462841045 |
26/05/2023 | 14:00:13 | BST | 63 | 52.9600 | XLON | 774400462841063 |
26/05/2023 | 14:00:27 | BST | 86 | 52.9600 | XLON | 774400462841094 |
26/05/2023 | 14:04:40 | BST | 326 | 53.0000 | XLON | 774400462841506 |
26/05/2023 | 14:04:40 | BST | 389 | 53.0000 | XLON | 774400462841505 |
26/05/2023 | 14:10:22 | BST | 4 | 53.0400 | XLON | 774400462842010 |
26/05/2023 | 14:10:22 | BST | 95 | 53.0400 | XLON | 774400462842011 |
26/05/2023 | 14:10:22 | BST | 183 | 53.0400 | XLON | 774400462842012 |
26/05/2023 | 14:10:26 | BST | 40 | 53.0400 | XLON | 774400462842017 |
26/05/2023 | 14:10:26 | BST | 204 | 53.0400 | XLON | 774400462842016 |
26/05/2023 | 14:15:22 | BST | 189 | 53.0600 | XLON | 774400462842501 |
26/05/2023 | 14:16:05 | BST | 64 | 53.0800 | XLON | 774400462842592 |
26/05/2023 | 14:16:05 | BST | 80 | 53.0800 | XLON | 774400462842591 |
26/05/2023 | 14:16:05 | BST | 229 | 53.0800 | XLON | 774400462842593 |
26/05/2023 | 14:16:05 | BST | 351 | 53.0800 | XLON | 774400462842589 |
26/05/2023 | 14:16:26 | BST | 21 | 53.0600 | XLON | 774400462842625 |
26/05/2023 | 14:16:26 | BST | 57 | 53.0600 | XLON | 774400462842626 |
26/05/2023 | 14:16:26 | BST | 295 | 53.0600 | XLON | 774400462842624 |
26/05/2023 | 14:16:26 | BST | 101 | 53.0800 | XLON | 774400462842630 |
26/05/2023 | 14:16:26 | BST | 141 | 53.0800 | XLON | 774400462842629 |
26/05/2023 | 14:17:05 | BST | 96 | 53.0600 | XLON | 774400462842693 |
26/05/2023 | 14:17:42 | BST | 28 | 53.0400 | XLON | 774400462842728 |
26/05/2023 | 14:17:42 | BST | 42 | 53.0400 | XLON | 774400462842726 |
26/05/2023 | 14:17:42 | BST | 58 | 53.0400 | XLON | 774400462842725 |
26/05/2023 | 14:17:42 | BST | 80 | 53.0400 | XLON | 774400462842727 |
26/05/2023 | 14:21:43 | BST | 62 | 53.0800 | XLON | 774400462843183 |
26/05/2023 | 14:21:43 | BST | 80 | 53.0800 | XLON | 774400462843182 |
26/05/2023 | 14:21:43 | BST | 89 | 53.0800 | XLON | 774400462843184 |
26/05/2023 | 14:22:43 | BST | 61 | 53.0800 | XLON | 774400462843291 |
26/05/2023 | 14:23:29 | BST | 2 | 53.0600 | XLON | 774400462843379 |
26/05/2023 | 14:23:29 | BST | 373 | 53.0600 | XLON | 774400462843378 |
26/05/2023 | 14:24:03 | BST | 271 | 53.0400 | XLON | 774400462843415 |
26/05/2023 | 14:25:05 | BST | 75 | 53.0600 | XLON | 774400462843485 |
26/05/2023 | 14:25:23 | BST | 76 | 53.0600 | XLON | 774400462843538 |
26/05/2023 | 14:25:41 | BST | 5 | 53.0600 | XLON | 774400462843574 |
26/05/2023 | 14:25:41 | BST | 85 | 53.0600 | XLON | 774400462843573 |
26/05/2023 | 14:29:03 | BST | 19 | 53.0400 | XLON | 774400462843951 |
26/05/2023 | 14:29:03 | BST | 59 | 53.0400 | XLON | 774400462843949 |
26/05/2023 | 14:29:03 | BST | 314 | 53.0400 | XLON | 774400462843950 |
26/05/2023 | 14:30:40 | BST | 66 | 53.0600 | XLON | 774400462844312 |
26/05/2023 | 14:31:04 | BST | 57 | 53.0600 | XLON | 774400462844391 |
26/05/2023 | 14:31:04 | BST | 337 | 53.0600 | XLON | 774400462844390 |
26/05/2023 | 14:32:20 | BST | 54 | 53.1400 | XLON | 774400462844709 |
26/05/2023 | 14:32:20 | BST | 58 | 53.1400 | XLON | 774400462844710 |
26/05/2023 | 14:32:36 | BST | 129 | 53.1600 | XLON | 774400462844772 |
26/05/2023 | 14:33:03 | BST | 30 | 53.2400 | XLON | 774400462844930 |
26/05/2023 | 14:33:03 | BST | 70 | 53.2400 | XLON | 774400462844928 |
26/05/2023 | 14:33:03 | BST | 110 | 53.2400 | XLON | 774400462844929 |
26/05/2023 | 14:33:31 | BST | 57 | 53.2400 | XLON | 774400462845038 |
26/05/2023 | 14:33:31 | BST | 127 | 53.2400 | XLON | 774400462845037 |
26/05/2023 | 14:33:39 | BST | 55 | 53.2200 | XLON | 774400462845176 |
26/05/2023 | 14:33:39 | BST | 80 | 53.2200 | XLON | 774400462845175 |
26/05/2023 | 14:33:39 | BST | 217 | 53.2200 | XLON | 774400462845172 |
26/05/2023 | 14:34:07 | BST | 19 | 53.2200 | XLON | 774400462845335 |
26/05/2023 | 14:34:07 | BST | 60 | 53.2200 | XLON | 774400462845336 |
26/05/2023 | 14:34:07 | BST | 96 | 53.2200 | XLON | 774400462845334 |
26/05/2023 | 14:37:38 | BST | 48 | 53.2800 | XLON | 774400462846369 |
26/05/2023 | 14:37:38 | BST | 163 | 53.2800 | XLON | 774400462846370 |
26/05/2023 | 14:38:28 | BST | 8 | 53.3000 | XLON | 774400462846586 |
26/05/2023 | 14:38:28 | BST | 155 | 53.3000 | XLON | 774400462846585 |
26/05/2023 | 14:38:51 | BST | 4 | 53.3000 | XLON | 774400462846652 |
26/05/2023 | 14:38:51 | BST | 114 | 53.3000 | XLON | 774400462846654 |
26/05/2023 | 14:38:51 | BST | 324 | 53.3000 | XLON | 774400462846651 |
26/05/2023 | 14:39:18 | BST | 2 | 53.3200 | XLON | 774400462847095 |
26/05/2023 | 14:39:18 | BST | 16 | 53.3200 | XLON | 774400462847096 |
26/05/2023 | 14:39:18 | BST | 374 | 53.3200 | XLON | 774400462847094 |
26/05/2023 | 14:39:18 | BST | 50 | 53.3400 | XLON | 774400462847098 |
26/05/2023 | 14:39:18 | BST | 70 | 53.3400 | XLON | 774400462847097 |
26/05/2023 | 14:39:44 | BST | 80 | 53.3600 | XLON | 774400462847571 |
26/05/2023 | 14:39:44 | BST | 97 | 53.3600 | XLON | 774400462847573 |
26/05/2023 | 14:39:44 | BST | 249 | 53.3600 | XLON | 774400462847572 |
26/05/2023 | 14:40:10 | BST | 7 | 53.3600 | XLON | 774400462847711 |
26/05/2023 | 14:40:10 | BST | 197 | 53.3600 | XLON | 774400462847710 |
26/05/2023 | 14:40:15 | BST | 81 | 53.3600 | XLON | 774400462847738 |
26/05/2023 | 14:40:15 | BST | 88 | 53.3600 | XLON | 774400462847739 |
26/05/2023 | 14:40:29 | BST | 170 | 53.3600 | XLON | 774400462847752 |
26/05/2023 | 14:41:57 | BST | 10 | 53.4800 | XLON | 774400462848363 |
26/05/2023 | 14:41:57 | BST | 35 | 53.4800 | XLON | 774400462848362 |
26/05/2023 | 14:41:57 | BST | 82 | 53.4800 | XLON | 774400462848360 |
26/05/2023 | 14:41:57 | BST | 125 | 53.4800 | XLON | 774400462848361 |
26/05/2023 | 14:42:00 | BST | 93 | 53.4800 | XLON | 774400462848436 |
26/05/2023 | 14:42:07 | BST | 45 | 53.4600 | XLON | 774400462848526 |
26/05/2023 | 14:42:07 | BST | 121 | 53.4600 | XLON | 774400462848525 |
26/05/2023 | 14:42:24 | BST | 410 | 53.4400 | XLON | 774400462848606 |
26/05/2023 | 14:42:25 | BST | 89 | 53.4400 | XLON | 774400462848613 |
26/05/2023 | 14:42:25 | BST | 129 | 53.4400 | XLON | 774400462848612 |
26/05/2023 | 14:42:55 | BST | 114 | 53.4200 | XLON | 774400462848692 |
26/05/2023 | 14:42:55 | BST | 149 | 53.4200 | XLON | 774400462848693 |
26/05/2023 | 14:43:20 | BST | 185 | 53.4000 | XLON | 774400462848762 |
26/05/2023 | 14:47:55 | BST | 94 | 53.3800 | XLON | 774400462849895 |
26/05/2023 | 14:47:55 | BST | 158 | 53.3800 | XLON | 774400462849894 |
26/05/2023 | 14:48:28 | BST | 135 | 53.3800 | XLON | 774400462849983 |
26/05/2023 | 14:52:20 | BST | 11 | 53.3800 | XLON | 774400462850787 |
26/05/2023 | 14:52:20 | BST | 41 | 53.3800 | XLON | 774400462850796 |
26/05/2023 | 14:52:20 | BST | 61 | 53.3800 | XLON | 774400462850793 |
26/05/2023 | 14:52:20 | BST | 78 | 53.3800 | XLON | 774400462850795 |
26/05/2023 | 14:52:20 | BST | 93 | 53.3800 | XLON | 774400462850794 |
26/05/2023 | 14:52:20 | BST | 96 | 53.3800 | XLON | 774400462850788 |
26/05/2023 | 14:54:03 | BST | 15 | 53.4200 | XLON | 774400462851029 |
26/05/2023 | 14:54:03 | BST | 60 | 53.4200 | XLON | 774400462851026 |
26/05/2023 | 14:54:03 | BST | 84 | 53.4200 | XLON | 774400462851028 |
26/05/2023 | 14:54:03 | BST | 151 | 53.4200 | XLON | 774400462851027 |
26/05/2023 | 14:55:26 | BST | 156 | 53.4000 | XLON | 774400462851200 |
26/05/2023 | 14:55:26 | BST | 253 | 53.4000 | XLON | 774400462851199 |
26/05/2023 | 14:55:26 | BST | 409 | 53.4000 | XLON | 774400462851197 |
26/05/2023 | 14:56:03 | BST | 30 | 53.4000 | XLON | 774400462851275 |
26/05/2023 | 14:56:03 | BST | 60 | 53.4000 | XLON | 774400462851274 |
26/05/2023 | 14:56:03 | BST | 80 | 53.4000 | XLON | 774400462851273 |
26/05/2023 | 14:56:03 | BST | 87 | 53.4000 | XLON | 774400462851272 |
26/05/2023 | 14:56:08 | BST | 94 | 53.3800 | XLON | 774400462851285 |
26/05/2023 | 14:56:53 | BST | 205 | 53.3600 | XLON | 774400462851364 |
26/05/2023 | 14:57:48 | BST | 18 | 53.3800 | XLON | 774400462851523 |
26/05/2023 | 14:57:48 | BST | 66 | 53.3800 | XLON | 774400462851522 |
26/05/2023 | 14:59:19 | BST | 70 | 53.4000 | XLON | 774400462851689 |
26/05/2023 | 14:59:19 | BST | 370 | 53.4000 | XLON | 774400462851683 |
26/05/2023 | 15:00:05 | BST | 30 | 53.4000 | XLON | 774400462851861 |
26/05/2023 | 15:00:14 | BST | 34 | 53.4000 | XLON | 774400462851902 |
26/05/2023 | 15:00:27 | BST | 300 | 53.4000 | XLON | 774400462851927 |
26/05/2023 | 15:00:28 | BST | 139 | 53.3800 | XLON | 774400462851928 |
26/05/2023 | 15:00:28 | BST | 368 | 53.3800 | XLON | 774400462851929 |
26/05/2023 | 15:00:34 | BST | 173 | 53.4000 | XLON | 774400462851983 |
26/05/2023 | 15:01:15 | BST | 73 | 53.4000 | XLON | 774400462852150 |
26/05/2023 | 15:02:04 | BST | 31 | 53.4400 | XLON | 774400462852294 |
26/05/2023 | 15:02:04 | BST | 76 | 53.4400 | XLON | 774400462852293 |
26/05/2023 | 15:02:06 | BST | 121 | 53.4200 | XLON | 774400462852303 |
26/05/2023 | 15:02:06 | BST | 146 | 53.4200 | XLON | 774400462852302 |
26/05/2023 | 15:02:21 | BST | 143 | 53.4400 | XLON | 774400462852376 |
26/05/2023 | 15:03:54 | BST | 56 | 53.4000 | XLON | 774400462852671 |
26/05/2023 | 15:03:54 | BST | 77 | 53.4000 | XLON | 774400462852670 |
26/05/2023 | 15:03:54 | BST | 80 | 53.4000 | XLON | 774400462852669 |
26/05/2023 | 15:03:54 | BST | 388 | 53.4000 | XLON | 774400462852668 |
26/05/2023 | 15:05:49 | BST | 49 | 53.4200 | XLON | 774400462853052 |
26/05/2023 | 15:05:49 | BST | 236 | 53.4200 | XLON | 774400462853053 |
26/05/2023 | 15:07:25 | BST | 378 | 53.4600 | XLON | 774400462853446 |
26/05/2023 | 15:08:10 | BST | 58 | 53.4600 | XLON | 774400462853632 |
26/05/2023 | 15:08:10 | BST | 306 | 53.4600 | XLON | 774400462853631 |
26/05/2023 | 15:08:11 | BST | 224 | 53.4600 | XLON | 774400462853636 |
26/05/2023 | 15:08:15 | BST | 38 | 53.4600 | XLON | 774400462853665 |
26/05/2023 | 15:08:15 | BST | 70 | 53.4600 | XLON | 774400462853663 |
26/05/2023 | 15:08:15 | BST | 96 | 53.4600 | XLON | 774400462853664 |
26/05/2023 | 15:10:16 | BST | 33 | 53.5000 | XLON | 774400462854036 |
26/05/2023 | 15:10:16 | BST | 55 | 53.5000 | XLON | 774400462854034 |
26/05/2023 | 15:10:16 | BST | 58 | 53.5000 | XLON | 774400462854032 |
26/05/2023 | 15:10:16 | BST | 92 | 53.5000 | XLON | 774400462854033 |
26/05/2023 | 15:10:16 | BST | 108 | 53.5000 | XLON | 774400462854035 |
26/05/2023 | 15:10:16 | BST | 121 | 53.5000 | XLON | 774400462854030 |
26/05/2023 | 15:10:16 | BST | 206 | 53.5000 | XLON | 774400462854031 |
26/05/2023 | 15:10:17 | BST | 3 | 53.5000 | XLON | 774400462854061 |
26/05/2023 | 15:10:17 | BST | 90 | 53.5000 | XLON | 774400462854060 |
26/05/2023 | 15:10:32 | BST | 88 | 53.5000 | XLON | 774400462854076 |
26/05/2023 | 15:10:40 | BST | 32 | 53.5000 | XLON | 774400462854088 |
26/05/2023 | 15:10:40 | BST | 93 | 53.5000 | XLON | 774400462854087 |
26/05/2023 | 15:10:54 | BST | 11 | 53.5000 | XLON | 774400462854108 |
26/05/2023 | 15:10:54 | BST | 74 | 53.5000 | XLON | 774400462854107 |
26/05/2023 | 15:11:09 | BST | 14 | 53.5000 | XLON | 774400462854136 |
26/05/2023 | 15:11:09 | BST | 71 | 53.5000 | XLON | 774400462854135 |
26/05/2023 | 15:11:24 | BST | 85 | 53.5000 | XLON | 774400462854165 |
26/05/2023 | 15:12:38 | BST | 375 | 53.5000 | XLON | 774400462854355 |
26/05/2023 | 15:12:38 | BST | 391 | 53.5000 | XLON | 774400462854352 |
26/05/2023 | 15:13:59 | BST | 87 | 53.4200 | XLON | 774400462854600 |
26/05/2023 | 15:14:11 | BST | 1 | 53.4000 | XLON | 774400462854612 |
26/05/2023 | 15:14:11 | BST | 270 | 53.4000 | XLON | 774400462854613 |
26/05/2023 | 15:15:03 | BST | 84 | 53.4200 | XLON | 774400462854757 |
26/05/2023 | 15:16:44 | BST | 135 | 53.4600 | XLON | 774400462854995 |
26/05/2023 | 15:18:01 | BST | 62 | 53.4600 | XLON | 774400462855124 |
26/05/2023 | 15:18:01 | BST | 77 | 53.4600 | XLON | 774400462855126 |
26/05/2023 | 15:18:01 | BST | 93 | 53.4600 | XLON | 774400462855125 |
26/05/2023 | 15:18:16 | BST | 5 | 53.5000 | XLON | 774400462855176 |
26/05/2023 | 15:18:16 | BST | 77 | 53.5000 | XLON | 774400462855174 |
26/05/2023 | 15:18:16 | BST | 93 | 53.5000 | XLON | 774400462855175 |
26/05/2023 | 15:18:18 | BST | 1 | 53.5000 | XLON | 774400462855185 |
26/05/2023 | 15:18:18 | BST | 17 | 53.5000 | XLON | 774400462855181 |
26/05/2023 | 15:18:18 | BST | 77 | 53.5000 | XLON | 774400462855184 |
26/05/2023 | 15:18:18 | BST | 82 | 53.5000 | XLON | 774400462855182 |
26/05/2023 | 15:18:18 | BST | 93 | 53.5000 | XLON | 774400462855183 |
26/05/2023 | 15:18:25 | BST | 23 | 53.4800 | XLON | 774400462855206 |
26/05/2023 | 15:18:25 | BST | 120 | 53.4800 | XLON | 774400462855207 |
26/05/2023 | 15:18:25 | BST | 188 | 53.4800 | XLON | 774400462855208 |
26/05/2023 | 15:18:35 | BST | 413 | 53.4800 | XLON | 774400462855237 |
26/05/2023 | 15:18:35 | BST | 230 | 53.5000 | XLON | 774400462855235 |
26/05/2023 | 15:20:04 | BST | 40 | 53.5400 | XLON | 774400462855474 |
26/05/2023 | 15:20:04 | BST | 97 | 53.5400 | XLON | 774400462855473 |
26/05/2023 | 15:20:18 | BST | 86 | 53.5400 | XLON | 774400462855495 |
26/05/2023 | 15:20:35 | BST | 371 | 53.5200 | XLON | 774400462855547 |
26/05/2023 | 15:20:35 | BST | 7 | 53.5400 | XLON | 774400462855543 |
26/05/2023 | 15:20:35 | BST | 24 | 53.5400 | XLON | 774400462855545 |
26/05/2023 | 15:20:35 | BST | 57 | 53.5400 | XLON | 774400462855544 |
26/05/2023 | 15:22:25 | BST | 57 | 53.5600 | XLON | 774400462855737 |
26/05/2023 | 15:22:25 | BST | 58 | 53.5600 | XLON | 774400462855738 |
26/05/2023 | 15:22:25 | BST | 83 | 53.5600 | XLON | 774400462855736 |
26/05/2023 | 15:22:42 | BST | 35 | 53.5600 | XLON | 774400462855763 |
26/05/2023 | 15:22:42 | BST | 52 | 53.5600 | XLON | 774400462855764 |
26/05/2023 | 15:23:16 | BST | 24 | 53.5600 | XLON | 774400462855826 |
26/05/2023 | 15:23:54 | BST | 49 | 53.5600 | XLON | 774400462855919 |
26/05/2023 | 15:23:54 | BST | 57 | 53.5600 | XLON | 774400462855918 |
26/05/2023 | 15:23:54 | BST | 72 | 53.5600 | XLON | 774400462855915 |
26/05/2023 | 15:23:54 | BST | 93 | 53.5600 | XLON | 774400462855916 |
26/05/2023 | 15:23:54 | BST | 97 | 53.5600 | XLON | 774400462855917 |
26/05/2023 | 15:24:54 | BST | 17 | 53.5400 | XLON | 774400462856010 |
26/05/2023 | 15:24:54 | BST | 93 | 53.5400 | XLON | 774400462856007 |
26/05/2023 | 15:24:54 | BST | 97 | 53.5400 | XLON | 774400462856008 |
26/05/2023 | 15:24:54 | BST | 100 | 53.5400 | XLON | 774400462856009 |
26/05/2023 | 15:25:23 | BST | 85 | 53.5600 | XLON | 774400462856172 |
26/05/2023 | 15:25:31 | BST | 2 | 53.5600 | XLON | 774400462856189 |
26/05/2023 | 15:26:15 | BST | 74 | 53.5600 | XLON | 774400462856250 |
26/05/2023 | 15:26:15 | BST | 90 | 53.5600 | XLON | 774400462856253 |
26/05/2023 | 15:26:15 | BST | 93 | 53.5600 | XLON | 774400462856251 |
26/05/2023 | 15:26:15 | BST | 97 | 53.5600 | XLON | 774400462856252 |
26/05/2023 | 15:26:20 | BST | 3 | 53.5400 | XLON | 774400462856260 |
26/05/2023 | 15:26:20 | BST | 361 | 53.5400 | XLON | 774400462856261 |
26/05/2023 | 15:27:42 | BST | 2 | 53.5400 | XLON | 774400462856396 |
26/05/2023 | 15:27:50 | BST | 29 | 53.5400 | XLON | 774400462856414 |
26/05/2023 | 15:28:53 | BST | 93 | 53.5400 | XLON | 774400462856536 |
26/05/2023 | 15:28:53 | BST | 97 | 53.5400 | XLON | 774400462856537 |
26/05/2023 | 15:29:02 | BST | 26 | 53.5400 | XLON | 774400462856548 |
26/05/2023 | 15:29:02 | BST | 93 | 53.5400 | XLON | 774400462856549 |
26/05/2023 | 15:29:02 | BST | 97 | 53.5400 | XLON | 774400462856550 |
26/05/2023 | 15:29:12 | BST | 11 | 53.5200 | XLON | 774400462856563 |
26/05/2023 | 15:29:12 | BST | 239 | 53.5200 | XLON | 774400462856562 |
26/05/2023 | 15:29:51 | BST | 62 | 53.5400 | XLON | 774400462856645 |
26/05/2023 | 15:29:51 | BST | 71 | 53.5400 | XLON | 774400462856644 |
26/05/2023 | 15:30:39 | BST | 24 | 53.5800 | XLON | 774400462856748 |
26/05/2023 | 15:30:39 | BST | 97 | 53.5800 | XLON | 774400462856749 |
26/05/2023 | 15:31:45 | BST | 16 | 53.5600 | XLON | 774400462856891 |
26/05/2023 | 15:31:45 | BST | 377 | 53.5600 | XLON | 774400462856892 |
26/05/2023 | 15:31:45 | BST | 77 | 53.5800 | XLON | 774400462856895 |
26/05/2023 | 15:31:45 | BST | 91 | 53.5800 | XLON | 774400462856894 |
26/05/2023 | 15:31:45 | BST | 110 | 53.5800 | XLON | 774400462856898 |
26/05/2023 | 15:31:45 | BST | 117 | 53.5800 | XLON | 774400462856896 |
26/05/2023 | 15:31:45 | BST | 121 | 53.5800 | XLON | 774400462856897 |
26/05/2023 | 15:33:14 | BST | 314 | 53.5800 | XLON | 774400462857280 |
26/05/2023 | 15:33:24 | BST | 61 | 53.5800 | XLON | 774400462857307 |
26/05/2023 | 15:33:24 | BST | 74 | 53.5800 | XLON | 774400462857306 |
26/05/2023 | 15:36:54 | BST | 397 | 53.6200 | XLON | 774400462857681 |
26/05/2023 | 15:38:23 | BST | 21 | 53.6400 | XLON | 774400462857887 |
26/05/2023 | 15:38:23 | BST | 81 | 53.6400 | XLON | 774400462857885 |
26/05/2023 | 15:38:23 | BST | 117 | 53.6400 | XLON | 774400462857886 |
26/05/2023 | 15:38:23 | BST | 121 | 53.6400 | XLON | 774400462857888 |
26/05/2023 | 15:38:35 | BST | 2 | 53.6400 | XLON | 774400462857923 |
26/05/2023 | 15:38:35 | BST | 36 | 53.6400 | XLON | 774400462857920 |
26/05/2023 | 15:38:35 | BST | 117 | 53.6400 | XLON | 774400462857921 |
26/05/2023 | 15:38:35 | BST | 121 | 53.6400 | XLON | 774400462857922 |
26/05/2023 | 15:38:43 | BST | 123 | 53.6200 | XLON | 774400462857938 |
26/05/2023 | 15:38:43 | BST | 400 | 53.6200 | XLON | 774400462857935 |
26/05/2023 | 15:39:27 | BST | 86 | 53.6800 | XLON | 774400462858099 |
26/05/2023 | 15:39:27 | BST | 96 | 53.6800 | XLON | 774400462858098 |
26/05/2023 | 15:39:27 | BST | 201 | 53.6800 | XLON | 774400462858100 |
26/05/2023 | 15:39:50 | BST | 30 | 53.6800 | XLON | 774400462858163 |
26/05/2023 | 15:39:50 | BST | 117 | 53.6800 | XLON | 774400462858164 |
26/05/2023 | 15:40:12 | BST | 133 | 53.7000 | XLON | 774400462858195 |
26/05/2023 | 15:40:22 | BST | 2 | 53.7000 | XLON | 774400462858225 |
26/05/2023 | 15:40:22 | BST | 85 | 53.7000 | XLON | 774400462858224 |
26/05/2023 | 15:40:29 | BST | 74 | 53.7000 | XLON | 774400462858250 |
26/05/2023 | 15:41:13 | BST | 57 | 53.7200 | XLON | 774400462858487 |
26/05/2023 | 15:41:13 | BST | 93 | 53.7200 | XLON | 774400462858485 |
26/05/2023 | 15:41:13 | BST | 97 | 53.7200 | XLON | 774400462858486 |
26/05/2023 | 15:41:34 | BST | 52 | 53.7400 | XLON | 774400462858578 |
26/05/2023 | 15:41:34 | BST | 86 | 53.7400 | XLON | 774400462858577 |
26/05/2023 | 15:41:45 | BST | 29 | 53.7400 | XLON | 774400462858620 |
26/05/2023 | 15:41:45 | BST | 78 | 53.7400 | XLON | 774400462858621 |
26/05/2023 | 15:41:52 | BST | 83 | 53.7400 | XLON | 774400462858666 |
26/05/2023 | 15:41:56 | BST | 214 | 53.7200 | XLON | 774400462858680 |
26/05/2023 | 15:42:18 | BST | 18 | 53.7000 | XLON | 774400462858761 |
26/05/2023 | 15:42:18 | BST | 221 | 53.7000 | XLON | 774400462858762 |
26/05/2023 | 15:44:09 | BST | 81 | 53.6800 | XLON | 774400462859062 |
26/05/2023 | 15:44:09 | BST | 117 | 53.6800 | XLON | 774400462859063 |
26/05/2023 | 15:44:25 | BST | 115 | 53.6800 | XLON | 774400462859114 |
26/05/2023 | 15:44:25 | BST | 246 | 53.6800 | XLON | 774400462859115 |
26/05/2023 | 15:45:07 | BST | 96 | 53.6800 | XLON | 774400462859235 |
26/05/2023 | 15:45:07 | BST | 239 | 53.6800 | XLON | 774400462859234 |
26/05/2023 | 15:45:38 | BST | 96 | 53.6800 | XLON | 774400462859288 |
26/05/2023 | 15:45:38 | BST | 382 | 53.6800 | XLON | 774400462859287 |
26/05/2023 | 15:45:54 | BST | 85 | 53.6800 | XLON | 774400462859343 |
26/05/2023 | 15:49:05 | BST | 42 | 53.6800 | XLON | 774400462859689 |
26/05/2023 | 15:49:05 | BST | 165 | 53.6800 | XLON | 774400462859688 |
26/05/2023 | 15:49:06 | BST | 134 | 53.6800 | XLON | 774400462859693 |
26/05/2023 | 15:49:06 | BST | 241 | 53.6800 | XLON | 774400462859692 |
26/05/2023 | 15:49:06 | BST | 378 | 53.6800 | XLON | 774400462859694 |
26/05/2023 | 15:49:14 | BST | 131 | 53.6800 | XLON | 774400462859711 |
26/05/2023 | 15:49:14 | BST | 233 | 53.6800 | XLON | 774400462859712 |
26/05/2023 | 15:50:58 | BST | 300 | 53.7600 | XLON | 774400462860048 |
26/05/2023 | 15:51:04 | BST | 84 | 53.7600 | XLON | 774400462860069 |
26/05/2023 | 15:51:38 | BST | 186 | 53.7600 | XLON | 774400462860253 |
26/05/2023 | 15:51:38 | BST | 226 | 53.7600 | XLON | 774400462860252 |
26/05/2023 | 15:51:38 | BST | 85 | 53.7800 | XLON | 774400462860256 |
26/05/2023 | 15:51:38 | BST | 92 | 53.7800 | XLON | 774400462860254 |
26/05/2023 | 15:51:38 | BST | 121 | 53.7800 | XLON | 774400462860255 |
26/05/2023 | 15:55:54 | BST | 6 | 53.7800 | XLON | 774400462860774 |
26/05/2023 | 15:55:54 | BST | 97 | 53.7800 | XLON | 774400462860775 |
26/05/2023 | 15:55:54 | BST | 260 | 53.7800 | XLON | 774400462860772 |
26/05/2023 | 15:57:32 | BST | 86 | 53.7800 | XLON | 774400462861032 |
26/05/2023 | 15:57:32 | BST | 122 | 53.7800 | XLON | 774400462861031 |
26/05/2023 | 15:58:33 | BST | 99 | 53.7600 | XLON | 774400462861095 |
26/05/2023 | 15:58:34 | BST | 219 | 53.7600 | XLON | 774400462861099 |
26/05/2023 | 16:00:24 | BST | 59 | 53.7800 | XLON | 774400462861411 |
26/05/2023 | 16:01:29 | BST | 17 | 53.8000 | XLON | 774400462861590 |
26/05/2023 | 16:01:29 | BST | 80 | 53.8000 | XLON | 774400462861593 |
26/05/2023 | 16:01:29 | BST | 117 | 53.8000 | XLON | 774400462861591 |
26/05/2023 | 16:01:29 | BST | 121 | 53.8000 | XLON | 774400462861592 |
26/05/2023 | 16:01:50 | BST | 54 | 53.8000 | XLON | 774400462861620 |
26/05/2023 | 16:01:50 | BST | 57 | 53.8000 | XLON | 774400462861618 |
26/05/2023 | 16:01:50 | BST | 117 | 53.8000 | XLON | 774400462861619 |
26/05/2023 | 16:02:07 | BST | 7 | 53.8000 | XLON | 774400462861652 |
26/05/2023 | 16:02:07 | BST | 80 | 53.8000 | XLON | 774400462861651 |
26/05/2023 | 16:02:24 | BST | 86 | 53.8000 | XLON | 774400462861724 |
26/05/2023 | 16:02:41 | BST | 86 | 53.8000 | XLON | 774400462861769 |
26/05/2023 | 16:02:54 | BST | 37 | 53.7800 | XLON | 774400462861811 |
26/05/2023 | 16:02:54 | BST | 324 | 53.7800 | XLON | 774400462861810 |
26/05/2023 | 16:03:07 | BST | 278 | 53.7800 | XLON | 774400462861896 |
26/05/2023 | 16:03:10 | BST | 89 | 53.8000 | XLON | 774400462861906 |
26/05/2023 | 16:03:21 | BST | 114 | 53.7800 | XLON | 774400462861923 |
26/05/2023 | 16:03:21 | BST | 152 | 53.7800 | XLON | 774400462861925 |
26/05/2023 | 16:04:39 | BST | 180 | 53.7600 | XLON | 774400462862250 |
26/05/2023 | 16:05:58 | BST | 93 | 53.7400 | XLON | 774400462862477 |
26/05/2023 | 16:06:00 | BST | 16 | 53.7400 | XLON | 774400462862488 |
26/05/2023 | 16:06:00 | BST | 189 | 53.7400 | XLON | 774400462862489 |
26/05/2023 | 16:06:39 | BST | 8 | 53.7400 | XLON | 774400462862622 |
26/05/2023 | 16:06:39 | BST | 301 | 53.7400 | XLON | 774400462862621 |
26/05/2023 | 16:07:18 | BST | 44 | 53.7400 | XLON | 774400462862734 |
26/05/2023 | 16:07:18 | BST | 139 | 53.7400 | XLON | 774400462862736 |
26/05/2023 | 16:07:18 | BST | 196 | 53.7400 | XLON | 774400462862735 |
26/05/2023 | 16:07:34 | BST | 115 | 53.7200 | XLON | 774400462862785 |
26/05/2023 | 16:08:25 | BST | 85 | 53.7200 | XLON | 774400462862942 |
26/05/2023 | 16:08:29 | BST | 173 | 53.7200 | XLON | 774400462862955 |
26/05/2023 | 16:09:10 | BST | 37 | 53.7200 | XLON | 774400462863054 |
26/05/2023 | 16:09:10 | BST | 47 | 53.7200 | XLON | 774400462863053 |
26/05/2023 | 16:10:59 | BST | 404 | 53.7600 | XLON | 774400462863374 |
26/05/2023 | 16:10:59 | BST | 10 | 53.7800 | XLON | 774400462863377 |
26/05/2023 | 16:10:59 | BST | 30 | 53.7800 | XLON | 774400462863378 |
26/05/2023 | 16:10:59 | BST | 46 | 53.7800 | XLON | 774400462863375 |
26/05/2023 | 16:10:59 | BST | 117 | 53.7800 | XLON | 774400462863376 |
26/05/2023 | 16:13:03 | BST | 369 | 53.7800 | XLON | 774400462863748 |
26/05/2023 | 16:14:38 | BST | 48 | 53.8000 | XLON | 774400462864059 |
26/05/2023 | 16:14:39 | BST | 51 | 53.8000 | XLON | 774400462864065 |
26/05/2023 | 16:14:55 | BST | 172 | 53.7800 | XLON | 774400462864102 |
26/05/2023 | 16:14:55 | BST | 204 | 53.7800 | XLON | 774400462864103 |
26/05/2023 | 16:14:55 | BST | 38 | 53.8000 | XLON | 774400462864105 |
26/05/2023 | 16:14:55 | BST | 84 | 53.8000 | XLON | 774400462864104 |
26/05/2023 | 16:16:38 | BST | 68 | 53.8400 | XLON | 774400462864483 |
26/05/2023 | 16:18:10 | BST | 14 | 53.8200 | XLON | 774400462864930 |
26/05/2023 | 16:18:10 | BST | 94 | 53.8200 | XLON | 774400462864932 |
26/05/2023 | 16:18:10 | BST | 277 | 53.8200 | XLON | 774400462864931 |
26/05/2023 | 16:18:37 | BST | 47 | 53.8200 | XLON | 774400462864952 |
26/05/2023 | 16:19:06 | BST | 215 | 53.8000 | XLON | 774400462865035 |
26/05/2023 | 16:19:06 | BST | 382 | 53.8000 | XLON | 774400462865033 |
26/05/2023 | 16:19:31 | BST | 114 | 53.7600 | XLON | 774400462865105 |
26/05/2023 | 16:21:01 | BST | 85 | 53.7600 | XLON | 774400462865548 |
26/05/2023 | 16:21:02 | BST | 413 | 53.7400 | XLON | 774400462865561 |
26/05/2023 | 16:22:44 | BST | 49 | 53.7400 | XLON | 774400462865839 |
26/05/2023 | 16:22:44 | BST | 73 | 53.7400 | XLON | 774400462865838 |
26/05/2023 | 16:22:44 | BST | 211 | 53.7400 | XLON | 774400462865837 |
26/05/2023 | 16:22:45 | BST | 93 | 53.7400 | XLON | 774400462865843 |
26/05/2023 | 16:23:27 | BST | 149 | 53.7200 | XLON | 774400462866035 |
26/05/2023 | 16:24:04 | BST | 83 | 53.7000 | XLON | 774400462866205 |
26/05/2023 | 16:24:04 | BST | 98 | 53.7000 | XLON | 774400462866206 |
26/05/2023 | 16:24:38 | BST | 3 | 53.6800 | XLON | 774400462866341 |
26/05/2023 | 16:24:38 | BST | 26 | 53.6800 | XLON | 774400462866342 |
26/05/2023 | 16:24:38 | BST | 30 | 53.6800 | XLON | 774400462866340 |
26/05/2023 | 16:24:38 | BST | 120 | 53.6800 | XLON | 774400462866343 |
26/05/2023 | 16:25:12 | BST | 1 | 53.6600 | XLON | 774400462866488 |
26/05/2023 | 16:25:12 | BST | 163 | 53.6600 | XLON | 774400462866487 |
26/05/2023 | 16:27:07 | BST | 389 | 53.7000 | XLON | 774400462866929 |
26/05/2023 | 16:28:16 | BST | 154 | 53.7000 | XLON | 774400462867105 |
26/05/2023 | 16:28:17 | BST | 13 | 53.7000 | XLON | 774400462867111 |
26/05/2023 | 16:28:17 | BST | 41 | 53.7000 | XLON | 774400462867112 |
26/05/2023 | 16:28:17 | BST | 315 | 53.7000 | XLON | 774400462867110 |
26/05/2023 | 16:29:26 | BST | 120 | 53.6800 | XLON | 774400462867407 |
26/05/2023 | 16:29:26 | BST | 150 | 53.6800 | XLON | 774400462867408 |
26/05/2023 | 16:29:56 | BST | 5 | 53.7400 | XLON | 774400462867593 |
26/05/2023 | 16:29:56 | BST | 25 | 53.7400 | XLON | 774400462867591 |
26/05/2023 | 16:29:56 | BST | 87 | 53.7400 | XLON | 774400462867592 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
SOURCE: InterContinental Hotels Group PLC
View source version on accesswire.com:
https://www.accesswire.com/757938/InterContinental-Hotels-Group-PLC-Announces-Transaction-in-Own-Shares--May-30
