InterContinental Hotels Group PLC Announces Transaction in Own Shares - May 31
Purchase of own shares
LONDON, UK / ACCESSWIRE / May 31, 2023 / The Company announces that on 30 May 2023 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 5 May 2023 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 21 February 2023, as announced on 21 February 2023.
| Date of purchase: | 30 May 2023 |
| Aggregate number of ordinary shares purchased: | 51,974 |
| Lowest price paid per share: | £ 53.1600 |
| Highest price paid per share: | £ 53.8000 |
| Average price paid per share: | £ 53.5466 |
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 171,286,590 ordinary shares in issue (excluding 7,506,782 held in treasury).
A full breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720); Joe Simpson (+44 (0)7976 862 072)
Media Relations: Amy Shields (+44 (0)7881 035 550)
Schedule of Purchases
Shares purchased: 51,974 (ISIN: GB00BHJYC057)
Date of purchases: 30 May 2023
Investment firm: GS
Aggregated information:
London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | |
Number of ordinary shares purchased | 51,974 | |||
Highest price paid (per ordinary share) | £ 53.8000 | |||
Lowest price paid (per ordinary share) | £ 53.1600 | |||
Volume weighted average price paid(per ordinary share) | £ 53.5466 |
Detailed information:
Transaction Date | Time | Time Zone | Volume | Price (GBP) | Trading Venue | Transaction ID |
30/05/2023 | 08:36:35 | BST | 215 | 53.4200 | XLON | 776874363982366 |
30/05/2023 | 09:02:10 | BST | 84 | 53.3400 | XLON | 776874363984017 |
30/05/2023 | 09:08:13 | BST | 97 | 53.3200 | XLON | 776874363984379 |
30/05/2023 | 09:23:50 | BST | 112 | 53.3600 | XLON | 776874363985424 |
30/05/2023 | 09:26:29 | BST | 49 | 53.3600 | XLON | 776874363985589 |
30/05/2023 | 09:26:29 | BST | 85 | 53.3600 | XLON | 776874363985588 |
30/05/2023 | 09:28:26 | BST | 46 | 53.3400 | XLON | 776874363985713 |
30/05/2023 | 09:28:26 | BST | 63 | 53.3400 | XLON | 776874363985712 |
30/05/2023 | 09:28:26 | BST | 201 | 53.3400 | XLON | 776874363985709 |
30/05/2023 | 09:35:27 | BST | 86 | 53.3600 | XLON | 776874363986177 |
30/05/2023 | 09:45:31 | BST | 181 | 53.3600 | XLON | 776874363986937 |
30/05/2023 | 09:51:20 | BST | 97 | 53.4000 | XLON | 776874363987387 |
30/05/2023 | 10:05:44 | BST | 137 | 53.4200 | XLON | 776874363988285 |
30/05/2023 | 10:10:01 | BST | 114 | 53.4800 | XLON | 776874363988581 |
30/05/2023 | 10:15:37 | BST | 99 | 53.4400 | XLON | 776874363988966 |
30/05/2023 | 10:16:36 | BST | 129 | 53.4200 | XLON | 776874363989075 |
30/05/2023 | 10:28:31 | BST | 93 | 53.4200 | XLON | 776874363989856 |
30/05/2023 | 10:33:06 | BST | 84 | 53.4800 | XLON | 776874363990163 |
30/05/2023 | 10:33:57 | BST | 29 | 53.4600 | XLON | 776874363990223 |
30/05/2023 | 10:33:57 | BST | 89 | 53.4600 | XLON | 776874363990224 |
30/05/2023 | 10:42:55 | BST | 13 | 53.5400 | XLON | 776874363990567 |
30/05/2023 | 10:42:55 | BST | 73 | 53.5400 | XLON | 776874363990566 |
30/05/2023 | 10:42:55 | BST | 80 | 53.5400 | XLON | 776874363990565 |
30/05/2023 | 10:42:55 | BST | 85 | 53.5400 | XLON | 776874363990568 |
30/05/2023 | 10:42:55 | BST | 259 | 53.5400 | XLON | 776874363990563 |
30/05/2023 | 10:43:13 | BST | 134 | 53.5200 | XLON | 776874363990616 |
30/05/2023 | 10:48:13 | BST | 83 | 53.5000 | XLON | 776874363990851 |
30/05/2023 | 10:56:58 | BST | 120 | 53.4800 | XLON | 776874363991240 |
30/05/2023 | 11:09:39 | BST | 18 | 53.4600 | XLON | 776874363991951 |
30/05/2023 | 11:09:39 | BST | 272 | 53.4600 | XLON | 776874363991952 |
30/05/2023 | 11:10:10 | BST | 10 | 53.4200 | XLON | 776874363992015 |
30/05/2023 | 11:10:10 | BST | 87 | 53.4200 | XLON | 776874363992014 |
30/05/2023 | 11:10:10 | BST | 110 | 53.4200 | XLON | 776874363992013 |
30/05/2023 | 11:25:31 | BST | 333 | 53.5000 | XLON | 776874363992716 |
30/05/2023 | 11:25:52 | BST | 170 | 53.4800 | XLON | 776874363992760 |
30/05/2023 | 11:29:50 | BST | 130 | 53.5000 | XLON | 776874363992893 |
30/05/2023 | 11:38:24 | BST | 204 | 53.4800 | XLON | 776874363993198 |
30/05/2023 | 11:48:35 | BST | 262 | 53.4600 | XLON | 776874363993692 |
30/05/2023 | 11:49:58 | BST | 46 | 53.4400 | XLON | 776874363993781 |
30/05/2023 | 11:49:58 | BST | 55 | 53.4400 | XLON | 776874363993780 |
30/05/2023 | 11:55:00 | BST | 150 | 53.4200 | XLON | 776874363993986 |
30/05/2023 | 11:59:55 | BST | 2 | 53.4200 | XLON | 776874363994166 |
30/05/2023 | 11:59:55 | BST | 4 | 53.4200 | XLON | 776874363994165 |
30/05/2023 | 12:01:04 | BST | 147 | 53.4200 | XLON | 776874363994348 |
30/05/2023 | 12:05:03 | BST | 185 | 53.4000 | XLON | 776874363994549 |
30/05/2023 | 12:06:36 | BST | 171 | 53.3600 | XLON | 776874363994679 |
30/05/2023 | 12:10:33 | BST | 83 | 53.2800 | XLON | 776874363995042 |
30/05/2023 | 12:10:35 | BST | 97 | 53.2600 | XLON | 776874363995054 |
30/05/2023 | 12:21:09 | BST | 133 | 53.3600 | XLON | 776874363995659 |
30/05/2023 | 12:21:09 | BST | 242 | 53.3600 | XLON | 776874363995660 |
30/05/2023 | 12:22:14 | BST | 80 | 53.4000 | XLON | 776874363995716 |
30/05/2023 | 12:29:11 | BST | 9 | 53.4600 | XLON | 776874363996134 |
30/05/2023 | 12:29:55 | BST | 43 | 53.4400 | XLON | 776874363996198 |
30/05/2023 | 12:29:55 | BST | 182 | 53.4400 | XLON | 776874363996199 |
30/05/2023 | 12:29:55 | BST | 354 | 53.4400 | XLON | 776874363996197 |
30/05/2023 | 12:29:55 | BST | 359 | 53.4400 | XLON | 776874363996194 |
30/05/2023 | 12:39:31 | BST | 75 | 53.5000 | XLON | 776874363996683 |
30/05/2023 | 12:39:31 | BST | 274 | 53.5000 | XLON | 776874363996684 |
30/05/2023 | 12:40:27 | BST | 108 | 53.5000 | XLON | 776874363996731 |
30/05/2023 | 12:40:30 | BST | 60 | 53.5400 | XLON | 776874363996764 |
30/05/2023 | 12:40:30 | BST | 74 | 53.5400 | XLON | 776874363996761 |
30/05/2023 | 12:40:30 | BST | 81 | 53.5400 | XLON | 776874363996759 |
30/05/2023 | 12:40:30 | BST | 89 | 53.5400 | XLON | 776874363996760 |
30/05/2023 | 12:41:22 | BST | 52 | 53.5600 | XLON | 776874363996811 |
30/05/2023 | 12:41:22 | BST | 82 | 53.5600 | XLON | 776874363996810 |
30/05/2023 | 12:41:24 | BST | 86 | 53.5600 | XLON | 776874363996812 |
30/05/2023 | 12:43:59 | BST | 62 | 53.5200 | XLON | 776874363996967 |
30/05/2023 | 12:43:59 | BST | 20 | 53.5400 | XLON | 776874363996971 |
30/05/2023 | 12:43:59 | BST | 34 | 53.5400 | XLON | 776874363996969 |
30/05/2023 | 12:43:59 | BST | 40 | 53.5400 | XLON | 776874363996972 |
30/05/2023 | 12:43:59 | BST | 57 | 53.5400 | XLON | 776874363996976 |
30/05/2023 | 12:43:59 | BST | 62 | 53.5400 | XLON | 776874363996970 |
30/05/2023 | 12:43:59 | BST | 62 | 53.5400 | XLON | 776874363996975 |
30/05/2023 | 12:43:59 | BST | 86 | 53.5400 | XLON | 776874363996973 |
30/05/2023 | 12:43:59 | BST | 88 | 53.5400 | XLON | 776874363996974 |
30/05/2023 | 12:43:59 | BST | 103 | 53.5400 | XLON | 776874363996977 |
30/05/2023 | 12:43:59 | BST | 153 | 53.5400 | XLON | 776874363996968 |
30/05/2023 | 12:44:00 | BST | 94 | 53.5400 | XLON | 776874363996980 |
30/05/2023 | 12:46:49 | BST | 302 | 53.5600 | XLON | 776874363997140 |
30/05/2023 | 12:46:51 | BST | 56 | 53.5600 | XLON | 776874363997143 |
30/05/2023 | 12:46:51 | BST | 70 | 53.5600 | XLON | 776874363997142 |
30/05/2023 | 12:46:51 | BST | 96 | 53.5600 | XLON | 776874363997145 |
30/05/2023 | 12:46:51 | BST | 113 | 53.5600 | XLON | 776874363997144 |
30/05/2023 | 12:47:38 | BST | 122 | 53.5800 | XLON | 776874363997181 |
30/05/2023 | 12:53:29 | BST | 60 | 53.6000 | XLON | 776874363997556 |
30/05/2023 | 12:53:29 | BST | 75 | 53.6000 | XLON | 776874363997555 |
30/05/2023 | 12:53:29 | BST | 216 | 53.6000 | XLON | 776874363997557 |
30/05/2023 | 12:53:29 | BST | 326 | 53.6000 | XLON | 776874363997552 |
30/05/2023 | 12:54:10 | BST | 19 | 53.5800 | XLON | 776874363997608 |
30/05/2023 | 12:54:10 | BST | 135 | 53.5800 | XLON | 776874363997606 |
30/05/2023 | 12:54:10 | BST | 294 | 53.5800 | XLON | 776874363997607 |
30/05/2023 | 12:54:14 | BST | 152 | 53.5600 | XLON | 776874363997610 |
30/05/2023 | 13:00:36 | BST | 95 | 53.5800 | XLON | 776874363998028 |
30/05/2023 | 13:00:36 | BST | 207 | 53.5800 | XLON | 776874363998027 |
30/05/2023 | 13:02:31 | BST | 102 | 53.5400 | XLON | 776874363998216 |
30/05/2023 | 13:03:06 | BST | 66 | 53.5200 | XLON | 776874363998248 |
30/05/2023 | 13:06:00 | BST | 134 | 53.5600 | XLON | 776874363998377 |
30/05/2023 | 13:10:20 | BST | 127 | 53.5600 | XLON | 776874363998630 |
30/05/2023 | 13:18:15 | BST | 286 | 53.6200 | XLON | 776874363999005 |
30/05/2023 | 13:18:15 | BST | 11 | 53.6400 | XLON | 776874363999013 |
30/05/2023 | 13:18:15 | BST | 51 | 53.6400 | XLON | 776874363999012 |
30/05/2023 | 13:18:15 | BST | 75 | 53.6400 | XLON | 776874363999011 |
30/05/2023 | 13:18:15 | BST | 78 | 53.6400 | XLON | 776874363999010 |
30/05/2023 | 13:18:47 | BST | 276 | 53.6000 | XLON | 776874363999048 |
30/05/2023 | 13:20:23 | BST | 99 | 53.5800 | XLON | 776874363999163 |
30/05/2023 | 13:22:16 | BST | 102 | 53.6000 | XLON | 776874363999252 |
30/05/2023 | 13:33:49 | BST | 223 | 53.5400 | XLON | 776874363999751 |
30/05/2023 | 13:40:30 | BST | 344 | 53.5400 | XLON | 776874364000208 |
30/05/2023 | 13:43:32 | BST | 48 | 53.6000 | XLON | 776874364000371 |
30/05/2023 | 13:43:32 | BST | 88 | 53.6000 | XLON | 776874364000370 |
30/05/2023 | 13:44:35 | BST | 23 | 53.6000 | XLON | 776874364000434 |
30/05/2023 | 13:44:35 | BST | 48 | 53.6000 | XLON | 776874364000433 |
30/05/2023 | 13:44:35 | BST | 73 | 53.6000 | XLON | 776874364000432 |
30/05/2023 | 13:44:38 | BST | 32 | 53.5800 | XLON | 776874364000437 |
30/05/2023 | 13:44:38 | BST | 71 | 53.5800 | XLON | 776874364000436 |
30/05/2023 | 13:47:57 | BST | 75 | 53.5400 | XLON | 776874364000658 |
30/05/2023 | 13:47:57 | BST | 321 | 53.5400 | XLON | 776874364000659 |
30/05/2023 | 13:56:46 | BST | 403 | 53.5000 | XLON | 776874364001284 |
30/05/2023 | 14:00:12 | BST | 93 | 53.5200 | XLON | 776874364001537 |
30/05/2023 | 14:03:35 | BST | 156 | 53.5000 | XLON | 776874364001797 |
30/05/2023 | 14:03:35 | BST | 250 | 53.5000 | XLON | 776874364001798 |
30/05/2023 | 14:11:35 | BST | 240 | 53.5200 | XLON | 776874364002254 |
30/05/2023 | 14:11:38 | BST | 13 | 53.5200 | XLON | 776874364002269 |
30/05/2023 | 14:11:38 | BST | 100 | 53.5200 | XLON | 776874364002268 |
30/05/2023 | 14:19:57 | BST | 241 | 53.5400 | XLON | 776874364002876 |
30/05/2023 | 14:20:02 | BST | 21 | 53.5400 | XLON | 776874364002903 |
30/05/2023 | 14:23:32 | BST | 74 | 53.5400 | XLON | 776874364003287 |
30/05/2023 | 14:25:14 | BST | 102 | 53.5200 | XLON | 776874364003462 |
30/05/2023 | 14:25:14 | BST | 35 | 53.5400 | XLON | 776874364003458 |
30/05/2023 | 14:25:14 | BST | 61 | 53.5400 | XLON | 776874364003459 |
30/05/2023 | 14:25:14 | BST | 64 | 53.5400 | XLON | 776874364003461 |
30/05/2023 | 14:25:14 | BST | 73 | 53.5400 | XLON | 776874364003460 |
30/05/2023 | 14:25:19 | BST | 9 | 53.5400 | XLON | 776874364003473 |
30/05/2023 | 14:26:02 | BST | 259 | 53.5200 | XLON | 776874364003555 |
30/05/2023 | 14:26:43 | BST | 48 | 53.5600 | XLON | 776874364003605 |
30/05/2023 | 14:28:03 | BST | 84 | 53.5800 | XLON | 776874364003768 |
30/05/2023 | 14:28:42 | BST | 99 | 53.5800 | XLON | 776874364003860 |
30/05/2023 | 14:28:58 | BST | 381 | 53.5800 | XLON | 776874364003873 |
30/05/2023 | 14:30:00 | BST | 1 | 53.5400 | XLON | 776874364004057 |
30/05/2023 | 14:30:00 | BST | 20 | 53.5400 | XLON | 776874364004053 |
30/05/2023 | 14:30:00 | BST | 63 | 53.5400 | XLON | 776874364004055 |
30/05/2023 | 14:30:00 | BST | 67 | 53.5400 | XLON | 776874364004056 |
30/05/2023 | 14:33:41 | BST | 91 | 53.6000 | XLON | 776874364005316 |
30/05/2023 | 14:33:41 | BST | 245 | 53.6000 | XLON | 776874364005317 |
30/05/2023 | 14:33:44 | BST | 43 | 53.6000 | XLON | 776874364005322 |
30/05/2023 | 14:33:44 | BST | 50 | 53.6000 | XLON | 776874364005323 |
30/05/2023 | 14:33:44 | BST | 65 | 53.6000 | XLON | 776874364005324 |
30/05/2023 | 14:33:44 | BST | 73 | 53.6000 | XLON | 776874364005325 |
30/05/2023 | 14:33:44 | BST | 73 | 53.6000 | XLON | 776874364005326 |
30/05/2023 | 14:33:44 | BST | 83 | 53.6000 | XLON | 776874364005327 |
30/05/2023 | 14:33:54 | BST | 20 | 53.6000 | XLON | 776874364005369 |
30/05/2023 | 14:33:54 | BST | 134 | 53.6000 | XLON | 776874364005368 |
30/05/2023 | 14:34:52 | BST | 406 | 53.6000 | XLON | 776874364005546 |
30/05/2023 | 14:35:52 | BST | 201 | 53.6000 | XLON | 776874364005848 |
30/05/2023 | 14:37:55 | BST | 65 | 53.6200 | XLON | 776874364006266 |
30/05/2023 | 14:37:55 | BST | 73 | 53.6200 | XLON | 776874364006267 |
30/05/2023 | 14:37:55 | BST | 93 | 53.6200 | XLON | 776874364006268 |
30/05/2023 | 14:37:55 | BST | 1 | 53.6400 | XLON | 776874364006249 |
30/05/2023 | 14:37:55 | BST | 177 | 53.6400 | XLON | 776874364006250 |
30/05/2023 | 14:38:01 | BST | 30 | 53.6400 | XLON | 776874364006292 |
30/05/2023 | 14:38:01 | BST | 65 | 53.6400 | XLON | 776874364006290 |
30/05/2023 | 14:38:01 | BST | 73 | 53.6400 | XLON | 776874364006291 |
30/05/2023 | 14:38:01 | BST | 73 | 53.6400 | XLON | 776874364006293 |
30/05/2023 | 14:39:01 | BST | 46 | 53.6400 | XLON | 776874364006582 |
30/05/2023 | 14:39:01 | BST | 65 | 53.6400 | XLON | 776874364006581 |
30/05/2023 | 14:39:01 | BST | 73 | 53.6400 | XLON | 776874364006580 |
30/05/2023 | 14:39:01 | BST | 83 | 53.6400 | XLON | 776874364006574 |
30/05/2023 | 14:39:01 | BST | 101 | 53.6400 | XLON | 776874364006575 |
30/05/2023 | 14:39:01 | BST | 218 | 53.6400 | XLON | 776874364006576 |
30/05/2023 | 14:40:00 | BST | 13 | 53.6200 | XLON | 776874364006766 |
30/05/2023 | 14:40:00 | BST | 184 | 53.6200 | XLON | 776874364006767 |
30/05/2023 | 14:40:03 | BST | 60 | 53.6200 | XLON | 776874364006788 |
30/05/2023 | 14:40:03 | BST | 245 | 53.6200 | XLON | 776874364006787 |
30/05/2023 | 14:40:20 | BST | 113 | 53.6200 | XLON | 776874364006853 |
30/05/2023 | 14:42:08 | BST | 295 | 53.6200 | XLON | 776874364007243 |
30/05/2023 | 14:42:24 | BST | 129 | 53.6200 | XLON | 776874364007296 |
30/05/2023 | 14:42:24 | BST | 146 | 53.6200 | XLON | 776874364007295 |
30/05/2023 | 14:42:24 | BST | 146 | 53.6200 | XLON | 776874364007297 |
30/05/2023 | 14:42:35 | BST | 143 | 53.5800 | XLON | 776874364007345 |
30/05/2023 | 14:45:18 | BST | 27 | 53.5800 | XLON | 776874364007796 |
30/05/2023 | 14:45:18 | BST | 245 | 53.5800 | XLON | 776874364007797 |
30/05/2023 | 14:46:17 | BST | 152 | 53.6200 | XLON | 776874364007953 |
30/05/2023 | 14:46:17 | BST | 233 | 53.6200 | XLON | 776874364007952 |
30/05/2023 | 14:46:54 | BST | 104 | 53.6600 | XLON | 776874364008048 |
30/05/2023 | 14:47:00 | BST | 354 | 53.6600 | XLON | 776874364008053 |
30/05/2023 | 14:47:09 | BST | 139 | 53.6600 | XLON | 776874364008124 |
30/05/2023 | 14:47:27 | BST | 28 | 53.6600 | XLON | 776874364008192 |
30/05/2023 | 14:47:27 | BST | 100 | 53.6600 | XLON | 776874364008193 |
30/05/2023 | 14:47:27 | BST | 150 | 53.6600 | XLON | 776874364008191 |
30/05/2023 | 14:51:10 | BST | 150 | 53.6400 | XLON | 776874364008771 |
30/05/2023 | 14:51:10 | BST | 14 | 53.6600 | XLON | 776874364008777 |
30/05/2023 | 14:51:10 | BST | 73 | 53.6600 | XLON | 776874364008776 |
30/05/2023 | 14:51:20 | BST | 7 | 53.6600 | XLON | 776874364008796 |
30/05/2023 | 14:51:35 | BST | 97 | 53.6600 | XLON | 776874364008946 |
30/05/2023 | 14:51:42 | BST | 41 | 53.6600 | XLON | 776874364009047 |
30/05/2023 | 14:51:42 | BST | 83 | 53.6600 | XLON | 776874364009017 |
30/05/2023 | 14:51:42 | BST | 113 | 53.6600 | XLON | 776874364009018 |
30/05/2023 | 14:51:42 | BST | 169 | 53.6600 | XLON | 776874364009016 |
30/05/2023 | 14:51:42 | BST | 312 | 53.6600 | XLON | 776874364009046 |
30/05/2023 | 14:53:26 | BST | 54 | 53.7200 | XLON | 776874364009400 |
30/05/2023 | 14:53:26 | BST | 69 | 53.7200 | XLON | 776874364009402 |
30/05/2023 | 14:53:26 | BST | 82 | 53.7200 | XLON | 776874364009399 |
30/05/2023 | 14:53:26 | BST | 88 | 53.7200 | XLON | 776874364009401 |
30/05/2023 | 14:53:26 | BST | 89 | 53.7200 | XLON | 776874364009397 |
30/05/2023 | 14:53:26 | BST | 92 | 53.7200 | XLON | 776874364009398 |
30/05/2023 | 14:53:29 | BST | 16 | 53.7200 | XLON | 776874364009403 |
30/05/2023 | 14:53:29 | BST | 77 | 53.7200 | XLON | 776874364009404 |
30/05/2023 | 14:53:38 | BST | 332 | 53.7000 | XLON | 776874364009459 |
30/05/2023 | 14:53:51 | BST | 80 | 53.7000 | XLON | 776874364009517 |
30/05/2023 | 14:53:51 | BST | 82 | 53.7000 | XLON | 776874364009514 |
30/05/2023 | 14:53:51 | BST | 89 | 53.7000 | XLON | 776874364009516 |
30/05/2023 | 14:53:51 | BST | 92 | 53.7000 | XLON | 776874364009515 |
30/05/2023 | 14:53:54 | BST | 33 | 53.7000 | XLON | 776874364009528 |
30/05/2023 | 14:53:54 | BST | 58 | 53.7000 | XLON | 776874364009529 |
30/05/2023 | 14:54:12 | BST | 66 | 53.6800 | XLON | 776874364009631 |
30/05/2023 | 14:54:12 | BST | 94 | 53.6800 | XLON | 776874364009630 |
30/05/2023 | 14:54:12 | BST | 380 | 53.6800 | XLON | 776874364009625 |
30/05/2023 | 14:55:10 | BST | 107 | 53.6800 | XLON | 776874364009798 |
30/05/2023 | 14:55:11 | BST | 49 | 53.6600 | XLON | 776874364009817 |
30/05/2023 | 14:55:11 | BST | 74 | 53.6600 | XLON | 776874364009816 |
30/05/2023 | 14:57:15 | BST | 19 | 53.6200 | XLON | 776874364010541 |
30/05/2023 | 14:57:15 | BST | 192 | 53.6200 | XLON | 776874364010542 |
30/05/2023 | 14:59:04 | BST | 94 | 53.6800 | XLON | 776874364010871 |
30/05/2023 | 14:59:04 | BST | 149 | 53.6800 | XLON | 776874364010870 |
30/05/2023 | 15:00:00 | BST | 223 | 53.7000 | XLON | 776874364011014 |
30/05/2023 | 15:00:40 | BST | 79 | 53.7000 | XLON | 776874364011121 |
30/05/2023 | 15:00:40 | BST | 95 | 53.7000 | XLON | 776874364011122 |
30/05/2023 | 15:00:40 | BST | 346 | 53.7000 | XLON | 776874364011115 |
30/05/2023 | 15:00:42 | BST | 76 | 53.6600 | XLON | 776874364011141 |
30/05/2023 | 15:00:42 | BST | 22 | 53.6800 | XLON | 776874364011143 |
30/05/2023 | 15:00:42 | BST | 77 | 53.6800 | XLON | 776874364011142 |
30/05/2023 | 15:00:42 | BST | 154 | 53.6800 | XLON | 776874364011129 |
30/05/2023 | 15:02:31 | BST | 96 | 53.6200 | XLON | 776874364011515 |
30/05/2023 | 15:02:31 | BST | 140 | 53.6200 | XLON | 776874364011496 |
30/05/2023 | 15:03:40 | BST | 58 | 53.6400 | XLON | 776874364011805 |
30/05/2023 | 15:03:40 | BST | 170 | 53.6400 | XLON | 776874364011799 |
30/05/2023 | 15:03:40 | BST | 221 | 53.6400 | XLON | 776874364011804 |
30/05/2023 | 15:03:40 | BST | 231 | 53.6400 | XLON | 776874364011800 |
30/05/2023 | 15:05:11 | BST | 27 | 53.6400 | XLON | 776874364012248 |
30/05/2023 | 15:05:11 | BST | 30 | 53.6400 | XLON | 776874364012249 |
30/05/2023 | 15:05:11 | BST | 33 | 53.6400 | XLON | 776874364012247 |
30/05/2023 | 15:05:19 | BST | 62 | 53.6400 | XLON | 776874364012266 |
30/05/2023 | 15:05:19 | BST | 145 | 53.6400 | XLON | 776874364012267 |
30/05/2023 | 15:05:24 | BST | 90 | 53.6400 | XLON | 776874364012287 |
30/05/2023 | 15:05:24 | BST | 227 | 53.6400 | XLON | 776874364012285 |
30/05/2023 | 15:05:42 | BST | 87 | 53.6400 | XLON | 776874364012345 |
30/05/2023 | 15:06:14 | BST | 51 | 53.7000 | XLON | 776874364012462 |
30/05/2023 | 15:06:14 | BST | 93 | 53.7000 | XLON | 776874364012463 |
30/05/2023 | 15:06:17 | BST | 52 | 53.6800 | XLON | 776874364012470 |
30/05/2023 | 15:06:17 | BST | 105 | 53.6800 | XLON | 776874364012472 |
30/05/2023 | 15:06:17 | BST | 202 | 53.6800 | XLON | 776874364012471 |
30/05/2023 | 15:06:19 | BST | 1 | 53.6800 | XLON | 776874364012475 |
30/05/2023 | 15:06:19 | BST | 30 | 53.6800 | XLON | 776874364012476 |
30/05/2023 | 15:06:19 | BST | 64 | 53.6800 | XLON | 776874364012487 |
30/05/2023 | 15:06:19 | BST | 82 | 53.6800 | XLON | 776874364012486 |
30/05/2023 | 15:06:19 | BST | 85 | 53.6800 | XLON | 776874364012477 |
30/05/2023 | 15:07:16 | BST | 121 | 53.7400 | XLON | 776874364012809 |
30/05/2023 | 15:07:20 | BST | 72 | 53.7400 | XLON | 776874364012831 |
30/05/2023 | 15:07:28 | BST | 106 | 53.7400 | XLON | 776874364012855 |
30/05/2023 | 15:08:06 | BST | 177 | 53.7200 | XLON | 776874364012934 |
30/05/2023 | 15:09:19 | BST | 80 | 53.7200 | XLON | 776874364013149 |
30/05/2023 | 15:09:19 | BST | 82 | 53.7200 | XLON | 776874364013151 |
30/05/2023 | 15:09:19 | BST | 92 | 53.7200 | XLON | 776874364013150 |
30/05/2023 | 15:09:24 | BST | 296 | 53.7400 | XLON | 776874364013163 |
30/05/2023 | 15:09:39 | BST | 363 | 53.7200 | XLON | 776874364013275 |
30/05/2023 | 15:10:37 | BST | 224 | 53.7200 | XLON | 776874364013456 |
30/05/2023 | 15:11:01 | BST | 150 | 53.6600 | XLON | 776874364013554 |
30/05/2023 | 15:12:04 | BST | 17 | 53.6600 | XLON | 776874364013738 |
30/05/2023 | 15:12:04 | BST | 73 | 53.6600 | XLON | 776874364013736 |
30/05/2023 | 15:12:04 | BST | 150 | 53.6600 | XLON | 776874364013737 |
30/05/2023 | 15:12:34 | BST | 184 | 53.6400 | XLON | 776874364013851 |
30/05/2023 | 15:13:27 | BST | 110 | 53.7000 | XLON | 776874364014012 |
30/05/2023 | 15:14:55 | BST | 84 | 53.7400 | XLON | 776874364014210 |
30/05/2023 | 15:15:19 | BST | 38 | 53.7800 | XLON | 776874364014275 |
30/05/2023 | 15:15:19 | BST | 45 | 53.7800 | XLON | 776874364014278 |
30/05/2023 | 15:15:19 | BST | 80 | 53.7800 | XLON | 776874364014277 |
30/05/2023 | 15:15:19 | BST | 92 | 53.7800 | XLON | 776874364014276 |
30/05/2023 | 15:15:19 | BST | 121 | 53.7800 | XLON | 776874364014274 |
30/05/2023 | 15:17:00 | BST | 38 | 53.7800 | XLON | 776874364014493 |
30/05/2023 | 15:17:00 | BST | 46 | 53.7800 | XLON | 776874364014492 |
30/05/2023 | 15:19:02 | BST | 113 | 53.7800 | XLON | 776874364014783 |
30/05/2023 | 15:19:02 | BST | 242 | 53.7800 | XLON | 776874364014784 |
30/05/2023 | 15:19:02 | BST | 328 | 53.7800 | XLON | 776874364014789 |
30/05/2023 | 15:21:55 | BST | 103 | 53.8000 | XLON | 776874364015349 |
30/05/2023 | 15:21:55 | BST | 286 | 53.8000 | XLON | 776874364015350 |
30/05/2023 | 15:22:00 | BST | 2 | 53.7800 | XLON | 776874364015378 |
30/05/2023 | 15:22:00 | BST | 35 | 53.7800 | XLON | 776874364015379 |
30/05/2023 | 15:22:00 | BST | 98 | 53.7800 | XLON | 776874364015380 |
30/05/2023 | 15:23:04 | BST | 64 | 53.7400 | XLON | 776874364015611 |
30/05/2023 | 15:23:25 | BST | 89 | 53.7200 | XLON | 776874364015680 |
30/05/2023 | 15:24:18 | BST | 88 | 53.7200 | XLON | 776874364015815 |
30/05/2023 | 15:27:03 | BST | 40 | 53.7000 | XLON | 776874364016231 |
30/05/2023 | 15:27:03 | BST | 84 | 53.7000 | XLON | 776874364016230 |
30/05/2023 | 15:29:53 | BST | 128 | 53.6000 | XLON | 776874364016546 |
30/05/2023 | 15:29:53 | BST | 204 | 53.6000 | XLON | 776874364016547 |
30/05/2023 | 15:31:13 | BST | 23 | 53.6000 | XLON | 776874364016726 |
30/05/2023 | 15:31:13 | BST | 288 | 53.6000 | XLON | 776874364016727 |
30/05/2023 | 15:31:51 | BST | 38 | 53.6000 | XLON | 776874364016809 |
30/05/2023 | 15:31:51 | BST | 70 | 53.6000 | XLON | 776874364016810 |
30/05/2023 | 15:31:52 | BST | 87 | 53.6000 | XLON | 776874364016811 |
30/05/2023 | 15:33:01 | BST | 66 | 53.7000 | XLON | 776874364017057 |
30/05/2023 | 15:33:01 | BST | 99 | 53.7000 | XLON | 776874364017056 |
30/05/2023 | 15:33:31 | BST | 402 | 53.6800 | XLON | 776874364017134 |
30/05/2023 | 15:33:38 | BST | 85 | 53.6600 | XLON | 776874364017140 |
30/05/2023 | 15:34:34 | BST | 51 | 53.6600 | XLON | 776874364017348 |
30/05/2023 | 15:34:34 | BST | 84 | 53.6600 | XLON | 776874364017349 |
30/05/2023 | 15:34:55 | BST | 102 | 53.6400 | XLON | 776874364017423 |
30/05/2023 | 15:36:16 | BST | 124 | 53.5800 | XLON | 776874364017735 |
30/05/2023 | 15:36:16 | BST | 152 | 53.5800 | XLON | 776874364017738 |
30/05/2023 | 15:37:15 | BST | 167 | 53.5800 | XLON | 776874364017893 |
30/05/2023 | 15:38:30 | BST | 86 | 53.5800 | XLON | 776874364018028 |
30/05/2023 | 15:39:05 | BST | 87 | 53.5600 | XLON | 776874364018148 |
30/05/2023 | 15:39:28 | BST | 85 | 53.5600 | XLON | 776874364018213 |
30/05/2023 | 15:39:38 | BST | 3 | 53.5600 | XLON | 776874364018267 |
30/05/2023 | 15:39:38 | BST | 60 | 53.5600 | XLON | 776874364018264 |
30/05/2023 | 15:39:38 | BST | 61 | 53.5600 | XLON | 776874364018266 |
30/05/2023 | 15:39:38 | BST | 92 | 53.5600 | XLON | 776874364018265 |
30/05/2023 | 15:40:12 | BST | 80 | 53.5200 | XLON | 776874364018359 |
30/05/2023 | 15:41:04 | BST | 118 | 53.5600 | XLON | 776874364018439 |
30/05/2023 | 15:41:04 | BST | 257 | 53.5600 | XLON | 776874364018438 |
30/05/2023 | 15:41:59 | BST | 36 | 53.5600 | XLON | 776874364018564 |
30/05/2023 | 15:42:00 | BST | 221 | 53.5600 | XLON | 776874364018581 |
30/05/2023 | 15:42:02 | BST | 116 | 53.5600 | XLON | 776874364018585 |
30/05/2023 | 15:43:02 | BST | 33 | 53.5600 | XLON | 776874364018743 |
30/05/2023 | 15:43:02 | BST | 52 | 53.5600 | XLON | 776874364018742 |
30/05/2023 | 15:44:19 | BST | 121 | 53.5600 | XLON | 776874364019012 |
30/05/2023 | 15:44:19 | BST | 389 | 53.5600 | XLON | 776874364019010 |
30/05/2023 | 15:44:41 | BST | 96 | 53.5600 | XLON | 776874364019043 |
30/05/2023 | 15:45:11 | BST | 22 | 53.5400 | XLON | 776874364019097 |
30/05/2023 | 15:45:11 | BST | 66 | 53.5400 | XLON | 776874364019098 |
30/05/2023 | 15:46:34 | BST | 93 | 53.5600 | XLON | 776874364019313 |
30/05/2023 | 15:46:43 | BST | 153 | 53.5600 | XLON | 776874364019340 |
30/05/2023 | 15:46:59 | BST | 38 | 53.5600 | XLON | 776874364019410 |
30/05/2023 | 15:46:59 | BST | 80 | 53.5600 | XLON | 776874364019409 |
30/05/2023 | 15:47:29 | BST | 279 | 53.5400 | XLON | 776874364019504 |
30/05/2023 | 15:47:59 | BST | 155 | 53.5200 | XLON | 776874364019634 |
30/05/2023 | 15:48:58 | BST | 88 | 53.5200 | XLON | 776874364019815 |
30/05/2023 | 15:49:13 | BST | 232 | 53.5200 | XLON | 776874364019865 |
30/05/2023 | 15:50:38 | BST | 14 | 53.5800 | XLON | 776874364020120 |
30/05/2023 | 15:50:38 | BST | 89 | 53.5800 | XLON | 776874364020118 |
30/05/2023 | 15:50:38 | BST | 100 | 53.5800 | XLON | 776874364020119 |
30/05/2023 | 15:51:48 | BST | 85 | 53.6000 | XLON | 776874364020303 |
30/05/2023 | 15:52:07 | BST | 5 | 53.6000 | XLON | 776874364020354 |
30/05/2023 | 15:52:07 | BST | 79 | 53.6000 | XLON | 776874364020353 |
30/05/2023 | 15:52:26 | BST | 14 | 53.6000 | XLON | 776874364020386 |
30/05/2023 | 15:52:26 | BST | 70 | 53.6000 | XLON | 776874364020385 |
30/05/2023 | 15:52:41 | BST | 10 | 53.6000 | XLON | 776874364020440 |
30/05/2023 | 15:52:41 | BST | 25 | 53.6000 | XLON | 776874364020436 |
30/05/2023 | 15:52:41 | BST | 45 | 53.6000 | XLON | 776874364020441 |
30/05/2023 | 15:52:41 | BST | 50 | 53.6000 | XLON | 776874364020439 |
30/05/2023 | 15:52:41 | BST | 70 | 53.6000 | XLON | 776874364020438 |
30/05/2023 | 15:52:41 | BST | 170 | 53.6000 | XLON | 776874364020437 |
30/05/2023 | 15:53:12 | BST | 33 | 53.6000 | XLON | 776874364020488 |
30/05/2023 | 15:53:12 | BST | 112 | 53.6000 | XLON | 776874364020484 |
30/05/2023 | 15:53:12 | BST | 145 | 53.6000 | XLON | 776874364020487 |
30/05/2023 | 15:54:36 | BST | 123 | 53.5200 | XLON | 776874364020763 |
30/05/2023 | 15:54:36 | BST | 148 | 53.5200 | XLON | 776874364020762 |
30/05/2023 | 15:55:25 | BST | 130 | 53.5200 | XLON | 776874364020814 |
30/05/2023 | 15:55:59 | BST | 90 | 53.5000 | XLON | 776874364020874 |
30/05/2023 | 15:55:59 | BST | 139 | 53.5000 | XLON | 776874364020873 |
30/05/2023 | 15:56:30 | BST | 25 | 53.5000 | XLON | 776874364020931 |
30/05/2023 | 15:57:04 | BST | 60 | 53.5400 | XLON | 776874364021013 |
30/05/2023 | 15:57:04 | BST | 77 | 53.5400 | XLON | 776874364021012 |
30/05/2023 | 15:57:36 | BST | 80 | 53.5000 | XLON | 776874364021124 |
30/05/2023 | 15:57:36 | BST | 173 | 53.5000 | XLON | 776874364021122 |
30/05/2023 | 15:59:11 | BST | 20 | 53.5600 | XLON | 776874364021349 |
30/05/2023 | 15:59:11 | BST | 24 | 53.5600 | XLON | 776874364021351 |
30/05/2023 | 15:59:11 | BST | 93 | 53.5600 | XLON | 776874364021350 |
30/05/2023 | 15:59:30 | BST | 1 | 53.5600 | XLON | 776874364021366 |
30/05/2023 | 16:00:01 | BST | 77 | 53.5600 | XLON | 776874364021403 |
30/05/2023 | 16:00:06 | BST | 20 | 53.5600 | XLON | 776874364021430 |
30/05/2023 | 16:00:12 | BST | 29 | 53.5600 | XLON | 776874364021442 |
30/05/2023 | 16:00:24 | BST | 58 | 53.5600 | XLON | 776874364021509 |
30/05/2023 | 16:00:33 | BST | 80 | 53.5600 | XLON | 776874364021533 |
30/05/2023 | 16:00:38 | BST | 11 | 53.5600 | XLON | 776874364021542 |
30/05/2023 | 16:00:38 | BST | 86 | 53.5600 | XLON | 776874364021541 |
30/05/2023 | 16:00:38 | BST | 89 | 53.5600 | XLON | 776874364021540 |
30/05/2023 | 16:00:55 | BST | 16 | 53.5600 | XLON | 776874364021592 |
30/05/2023 | 16:00:55 | BST | 66 | 53.5600 | XLON | 776874364021591 |
30/05/2023 | 16:01:01 | BST | 84 | 53.5400 | XLON | 776874364021644 |
30/05/2023 | 16:01:01 | BST | 129 | 53.5400 | XLON | 776874364021643 |
30/05/2023 | 16:01:01 | BST | 163 | 53.5400 | XLON | 776874364021647 |
30/05/2023 | 16:02:23 | BST | 101 | 53.5200 | XLON | 776874364021851 |
30/05/2023 | 16:02:23 | BST | 250 | 53.5200 | XLON | 776874364021849 |
30/05/2023 | 16:03:19 | BST | 88 | 53.5000 | XLON | 776874364021994 |
30/05/2023 | 16:03:24 | BST | 164 | 53.5000 | XLON | 776874364022013 |
30/05/2023 | 16:04:36 | BST | 163 | 53.5000 | XLON | 776874364022250 |
30/05/2023 | 16:05:15 | BST | 163 | 53.5000 | XLON | 776874364022361 |
30/05/2023 | 16:05:42 | BST | 48 | 53.5800 | XLON | 776874364022462 |
30/05/2023 | 16:05:42 | BST | 50 | 53.5800 | XLON | 776874364022461 |
30/05/2023 | 16:05:42 | BST | 61 | 53.5800 | XLON | 776874364022464 |
30/05/2023 | 16:05:42 | BST | 77 | 53.5800 | XLON | 776874364022463 |
30/05/2023 | 16:06:15 | BST | 33 | 53.5800 | XLON | 776874364022600 |
30/05/2023 | 16:06:15 | BST | 50 | 53.5800 | XLON | 776874364022599 |
30/05/2023 | 16:06:19 | BST | 111 | 53.5600 | XLON | 776874364022608 |
30/05/2023 | 16:06:19 | BST | 159 | 53.5600 | XLON | 776874364022614 |
30/05/2023 | 16:07:41 | BST | 51 | 53.5600 | XLON | 776874364022783 |
30/05/2023 | 16:07:41 | BST | 102 | 53.5600 | XLON | 776874364022784 |
30/05/2023 | 16:07:46 | BST | 90 | 53.5400 | XLON | 776874364022788 |
30/05/2023 | 16:07:46 | BST | 47 | 53.5600 | XLON | 776874364022785 |
30/05/2023 | 16:07:46 | BST | 94 | 53.5600 | XLON | 776874364022786 |
30/05/2023 | 16:07:47 | BST | 134 | 53.5200 | XLON | 776874364022803 |
30/05/2023 | 16:07:47 | BST | 140 | 53.5200 | XLON | 776874364022802 |
30/05/2023 | 16:08:00 | BST | 90 | 53.5000 | XLON | 776874364022850 |
30/05/2023 | 16:08:51 | BST | 204 | 53.5400 | XLON | 776874364022987 |
30/05/2023 | 16:08:52 | BST | 23 | 53.5200 | XLON | 776874364023005 |
30/05/2023 | 16:08:52 | BST | 131 | 53.5200 | XLON | 776874364023004 |
30/05/2023 | 16:09:29 | BST | 9 | 53.5000 | XLON | 776874364023111 |
30/05/2023 | 16:09:29 | BST | 81 | 53.5000 | XLON | 776874364023112 |
30/05/2023 | 16:09:46 | BST | 14 | 53.5000 | XLON | 776874364023188 |
30/05/2023 | 16:09:46 | BST | 77 | 53.5000 | XLON | 776874364023187 |
30/05/2023 | 16:10:04 | BST | 55 | 53.4800 | XLON | 776874364023223 |
30/05/2023 | 16:10:04 | BST | 81 | 53.4800 | XLON | 776874364023224 |
30/05/2023 | 16:10:05 | BST | 140 | 53.4800 | XLON | 776874364023225 |
30/05/2023 | 16:10:44 | BST | 96 | 53.4800 | XLON | 776874364023379 |
30/05/2023 | 16:10:44 | BST | 100 | 53.4800 | XLON | 776874364023377 |
30/05/2023 | 16:11:33 | BST | 24 | 53.5000 | XLON | 776874364023588 |
30/05/2023 | 16:11:33 | BST | 59 | 53.5000 | XLON | 776874364023587 |
30/05/2023 | 16:11:44 | BST | 6 | 53.5000 | XLON | 776874364023610 |
30/05/2023 | 16:11:44 | BST | 78 | 53.5000 | XLON | 776874364023609 |
30/05/2023 | 16:11:57 | BST | 38 | 53.4800 | XLON | 776874364023669 |
30/05/2023 | 16:11:57 | BST | 77 | 53.4800 | XLON | 776874364023668 |
30/05/2023 | 16:11:57 | BST | 183 | 53.4800 | XLON | 776874364023664 |
30/05/2023 | 16:12:23 | BST | 109 | 53.4600 | XLON | 776874364023780 |
30/05/2023 | 16:12:24 | BST | 151 | 53.4600 | XLON | 776874364023818 |
30/05/2023 | 16:12:52 | BST | 85 | 53.4600 | XLON | 776874364023873 |
30/05/2023 | 16:12:52 | BST | 138 | 53.4600 | XLON | 776874364023876 |
30/05/2023 | 16:13:19 | BST | 181 | 53.4200 | XLON | 776874364023985 |
30/05/2023 | 16:13:45 | BST | 9 | 53.4200 | XLON | 776874364024140 |
30/05/2023 | 16:13:55 | BST | 75 | 53.4200 | XLON | 776874364024157 |
30/05/2023 | 16:13:55 | BST | 82 | 53.4200 | XLON | 776874364024158 |
30/05/2023 | 16:13:55 | BST | 107 | 53.4200 | XLON | 776874364024155 |
30/05/2023 | 16:14:29 | BST | 264 | 53.4200 | XLON | 776874364024308 |
30/05/2023 | 16:14:54 | BST | 98 | 53.4000 | XLON | 776874364024445 |
30/05/2023 | 16:15:34 | BST | 43 | 53.3600 | XLON | 776874364024620 |
30/05/2023 | 16:15:34 | BST | 44 | 53.3600 | XLON | 776874364024619 |
30/05/2023 | 16:16:02 | BST | 9 | 53.3000 | XLON | 776874364024920 |
30/05/2023 | 16:16:02 | BST | 290 | 53.3000 | XLON | 776874364024921 |
30/05/2023 | 16:16:22 | BST | 86 | 53.3000 | XLON | 776874364025010 |
30/05/2023 | 16:16:52 | BST | 23 | 53.3000 | XLON | 776874364025090 |
30/05/2023 | 16:16:52 | BST | 62 | 53.3000 | XLON | 776874364025089 |
30/05/2023 | 16:17:34 | BST | 25 | 53.3200 | XLON | 776874364025255 |
30/05/2023 | 16:17:34 | BST | 59 | 53.3200 | XLON | 776874364025254 |
30/05/2023 | 16:17:39 | BST | 54 | 53.3000 | XLON | 776874364025263 |
30/05/2023 | 16:17:39 | BST | 189 | 53.3000 | XLON | 776874364025264 |
30/05/2023 | 16:17:46 | BST | 25 | 53.2800 | XLON | 776874364025303 |
30/05/2023 | 16:17:46 | BST | 77 | 53.2800 | XLON | 776874364025302 |
30/05/2023 | 16:18:32 | BST | 33 | 53.2800 | XLON | 776874364025460 |
30/05/2023 | 16:18:32 | BST | 60 | 53.2800 | XLON | 776874364025458 |
30/05/2023 | 16:18:32 | BST | 77 | 53.2800 | XLON | 776874364025459 |
30/05/2023 | 16:18:53 | BST | 128 | 53.2600 | XLON | 776874364025572 |
30/05/2023 | 16:19:32 | BST | 8 | 53.2200 | XLON | 776874364025724 |
30/05/2023 | 16:19:32 | BST | 35 | 53.2200 | XLON | 776874364025722 |
30/05/2023 | 16:19:32 | BST | 47 | 53.2200 | XLON | 776874364025723 |
30/05/2023 | 16:19:44 | BST | 36 | 53.2200 | XLON | 776874364025782 |
30/05/2023 | 16:19:51 | BST | 188 | 53.2200 | XLON | 776874364025893 |
30/05/2023 | 16:20:28 | BST | 8 | 53.2200 | XLON | 776874364026108 |
30/05/2023 | 16:20:28 | BST | 77 | 53.2200 | XLON | 776874364026107 |
30/05/2023 | 16:20:32 | BST | 6 | 53.2200 | XLON | 776874364026120 |
30/05/2023 | 16:20:32 | BST | 20 | 53.2200 | XLON | 776874364026119 |
30/05/2023 | 16:20:32 | BST | 33 | 53.2200 | XLON | 776874364026116 |
30/05/2023 | 16:20:32 | BST | 37 | 53.2200 | XLON | 776874364026117 |
30/05/2023 | 16:20:32 | BST | 86 | 53.2200 | XLON | 776874364026118 |
30/05/2023 | 16:20:49 | BST | 255 | 53.2000 | XLON | 776874364026184 |
30/05/2023 | 16:21:35 | BST | 89 | 53.1800 | XLON | 776874364026386 |
30/05/2023 | 16:21:35 | BST | 92 | 53.1800 | XLON | 776874364026385 |
30/05/2023 | 16:21:35 | BST | 94 | 53.1800 | XLON | 776874364026384 |
30/05/2023 | 16:22:16 | BST | 24 | 53.1800 | XLON | 776874364026598 |
30/05/2023 | 16:22:16 | BST | 86 | 53.1800 | XLON | 776874364026597 |
30/05/2023 | 16:24:22 | BST | 134 | 53.2000 | XLON | 776874364027138 |
30/05/2023 | 16:24:22 | BST | 241 | 53.2000 | XLON | 776874364027137 |
30/05/2023 | 16:24:23 | BST | 51 | 53.2000 | XLON | 776874364027142 |
30/05/2023 | 16:24:23 | BST | 129 | 53.2000 | XLON | 776874364027143 |
30/05/2023 | 16:24:31 | BST | 37 | 53.2000 | XLON | 776874364027166 |
30/05/2023 | 16:24:31 | BST | 50 | 53.2000 | XLON | 776874364027165 |
30/05/2023 | 16:24:31 | BST | 86 | 53.2000 | XLON | 776874364027169 |
30/05/2023 | 16:24:31 | BST | 113 | 53.2000 | XLON | 776874364027170 |
30/05/2023 | 16:24:31 | BST | 120 | 53.2000 | XLON | 776874364027164 |
30/05/2023 | 16:24:58 | BST | 36 | 53.1800 | XLON | 776874364027273 |
30/05/2023 | 16:24:58 | BST | 53 | 53.1800 | XLON | 776874364027272 |
30/05/2023 | 16:24:58 | BST | 86 | 53.1800 | XLON | 776874364027270 |
30/05/2023 | 16:25:28 | BST | 224 | 53.1600 | XLON | 776874364027413 |
30/05/2023 | 16:25:58 | BST | 107 | 53.1800 | XLON | 776874364027578 |
30/05/2023 | 16:26:11 | BST | 107 | 53.1800 | XLON | 776874364027643 |
30/05/2023 | 16:26:19 | BST | 94 | 53.1800 | XLON | 776874364027683 |
30/05/2023 | 16:26:38 | BST | 17 | 53.1800 | XLON | 776874364027763 |
30/05/2023 | 16:28:05 | BST | 65 | 53.2000 | XLON | 776874364028222 |
30/05/2023 | 16:28:40 | BST | 42 | 53.2000 | XLON | 776874364028394 |
30/05/2023 | 16:28:40 | BST | 67 | 53.2000 | XLON | 776874364028395 |
30/05/2023 | 16:28:45 | BST | 19 | 53.2000 | XLON | 776874364028418 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
SOURCE: InterContinental Hotels Group PLC
View source version on accesswire.com:
https://www.accesswire.com/758223/InterContinental-Hotels-Group-PLC-Announces-Transaction-in-Own-Shares--May-31
