InterContinental Hotels Group PLC Announces Transaction in Own Shares - May 22
Purchase of own shares
LONDON, UK / ACCESSWIRE / May 22, 2023 / InterContinental Hotels Group PLC (NYSE:IHG)(LSE:IHG)(OTC PINK:ICHGF)
The Company announces that on 19 May 2023 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 5 May 2023 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 21 February 2023, as announced on 21 February 2023.
Date of purchase: | 19 May 2023 |
Aggregate number of ordinary shares purchased: | 70,315 |
Lowest price paid per share: | £ 53.7000 |
Highest price paid per share: | £ 54.1400 |
Average price paid per share: | £ 53.8527 |
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 171,682,929 ordinary shares in issue (excluding 7,506,782 held in treasury).
A full breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720);
Joe Simpson (+44 (0)7976 862 072)
Media Relations: Amy Shields (+44 (0)7881 035 550)
Schedule of Purchases
Shares purchased: 70,315 (ISIN: GB00BHJYC057)
Date of purchases: 19 May 2023
Investment firm: GSI
Aggregated information:
London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | |
Number of ordinary shares purchased | 70,315 | |||
Highest price paid (per ordinary share) | £ 54.1400 | |||
Lowest price paid (per ordinary share) | £ 53.7000 | |||
Volume weighted average price paid(per ordinary share) | £ 53.8527 |
Detailed information:
Transaction Date | Time | Time Zone | Volume | Price (GBP) | Trading Venue | Transaction ID |
19/05/2023 | 08:24:59 | BST | 278 | 54.0800 | XLON | 770071135783972 |
19/05/2023 | 08:37:36 | BST | 128 | 54.0600 | XLON | 770071135784935 |
19/05/2023 | 08:50:26 | BST | 140 | 54.1400 | XLON | 770071135785788 |
19/05/2023 | 09:00:16 | BST | 227 | 54.1000 | XLON | 770071135786446 |
19/05/2023 | 09:09:16 | BST | 90 | 54.0800 | XLON | 770071135787046 |
19/05/2023 | 09:09:16 | BST | 93 | 54.0800 | XLON | 770071135787043 |
19/05/2023 | 09:09:16 | BST | 116 | 54.0800 | XLON | 770071135787047 |
19/05/2023 | 09:12:36 | BST | 1 | 54.0600 | XLON | 770071135787234 |
19/05/2023 | 09:12:36 | BST | 49 | 54.0600 | XLON | 770071135787232 |
19/05/2023 | 09:12:36 | BST | 53 | 54.0600 | XLON | 770071135787233 |
19/05/2023 | 09:12:36 | BST | 71 | 54.0600 | XLON | 770071135787230 |
19/05/2023 | 09:12:36 | BST | 72 | 54.0600 | XLON | 770071135787229 |
19/05/2023 | 09:12:36 | BST | 72 | 54.0600 | XLON | 770071135787231 |
19/05/2023 | 09:18:29 | BST | 141 | 54.0400 | XLON | 770071135787561 |
19/05/2023 | 09:21:10 | BST | 1 | 54.0600 | XLON | 770071135787753 |
19/05/2023 | 09:21:10 | BST | 8 | 54.0600 | XLON | 770071135787754 |
19/05/2023 | 09:21:10 | BST | 25 | 54.0600 | XLON | 770071135787755 |
19/05/2023 | 09:21:10 | BST | 81 | 54.0600 | XLON | 770071135787752 |
19/05/2023 | 09:21:10 | BST | 90 | 54.0600 | XLON | 770071135787751 |
19/05/2023 | 09:21:10 | BST | 104 | 54.0600 | XLON | 770071135787750 |
19/05/2023 | 09:34:16 | BST | 5 | 54.0800 | XLON | 770071135788376 |
19/05/2023 | 09:34:16 | BST | 91 | 54.0800 | XLON | 770071135788374 |
19/05/2023 | 09:34:16 | BST | 125 | 54.0800 | XLON | 770071135788377 |
19/05/2023 | 09:36:28 | BST | 255 | 54.1000 | XLON | 770071135788467 |
19/05/2023 | 09:39:05 | BST | 17 | 54.1200 | XLON | 770071135788644 |
19/05/2023 | 09:39:05 | BST | 25 | 54.1200 | XLON | 770071135788641 |
19/05/2023 | 09:39:05 | BST | 54 | 54.1200 | XLON | 770071135788643 |
19/05/2023 | 09:39:05 | BST | 71 | 54.1200 | XLON | 770071135788638 |
19/05/2023 | 09:39:05 | BST | 72 | 54.1200 | XLON | 770071135788639 |
19/05/2023 | 09:39:05 | BST | 74 | 54.1200 | XLON | 770071135788642 |
19/05/2023 | 09:39:05 | BST | 93 | 54.1200 | XLON | 770071135788640 |
19/05/2023 | 09:39:10 | BST | 11 | 54.1000 | XLON | 770071135788653 |
19/05/2023 | 09:39:10 | BST | 83 | 54.1000 | XLON | 770071135788652 |
19/05/2023 | 09:42:54 | BST | 1 | 54.0400 | XLON | 770071135788856 |
19/05/2023 | 09:42:54 | BST | 2 | 54.0400 | XLON | 770071135788855 |
19/05/2023 | 09:42:54 | BST | 177 | 54.0400 | XLON | 770071135788857 |
19/05/2023 | 09:42:54 | BST | 401 | 54.0400 | XLON | 770071135788853 |
19/05/2023 | 09:56:23 | BST | 108 | 54.0800 | XLON | 770071135789512 |
19/05/2023 | 09:56:23 | BST | 326 | 54.0800 | XLON | 770071135789510 |
19/05/2023 | 09:56:29 | BST | 61 | 54.0600 | XLON | 770071135789520 |
19/05/2023 | 09:56:29 | BST | 84 | 54.0600 | XLON | 770071135789519 |
19/05/2023 | 09:56:52 | BST | 96 | 54.0400 | XLON | 770071135789539 |
19/05/2023 | 09:56:54 | BST | 87 | 54.0400 | XLON | 770071135789540 |
19/05/2023 | 09:57:59 | BST | 80 | 54.0600 | XLON | 770071135789627 |
19/05/2023 | 09:58:04 | BST | 111 | 54.0600 | XLON | 770071135789638 |
19/05/2023 | 09:58:06 | BST | 40 | 54.0600 | XLON | 770071135789639 |
19/05/2023 | 09:58:07 | BST | 16 | 54.0400 | XLON | 770071135789642 |
19/05/2023 | 09:58:47 | BST | 19 | 54.0400 | XLON | 770071135789685 |
19/05/2023 | 09:58:47 | BST | 80 | 54.0400 | XLON | 770071135789684 |
19/05/2023 | 09:58:47 | BST | 399 | 54.0400 | XLON | 770071135789682 |
19/05/2023 | 10:00:26 | BST | 39 | 54.0800 | XLON | 770071135789776 |
19/05/2023 | 10:00:26 | BST | 57 | 54.0800 | XLON | 770071135789777 |
19/05/2023 | 10:03:30 | BST | 97 | 54.0400 | XLON | 770071135789969 |
19/05/2023 | 10:08:11 | BST | 63 | 53.9800 | XLON | 770071135790286 |
19/05/2023 | 10:08:11 | BST | 196 | 53.9800 | XLON | 770071135790287 |
19/05/2023 | 10:16:11 | BST | 3 | 53.9800 | XLON | 770071135791691 |
19/05/2023 | 10:16:11 | BST | 90 | 53.9800 | XLON | 770071135791690 |
19/05/2023 | 10:16:11 | BST | 204 | 53.9800 | XLON | 770071135791687 |
19/05/2023 | 10:19:41 | BST | 39 | 54.0000 | XLON | 770071135792020 |
19/05/2023 | 10:19:41 | BST | 44 | 54.0000 | XLON | 770071135792018 |
19/05/2023 | 10:19:41 | BST | 51 | 54.0000 | XLON | 770071135792019 |
19/05/2023 | 10:19:41 | BST | 66 | 54.0000 | XLON | 770071135792017 |
19/05/2023 | 10:19:42 | BST | 57 | 54.0000 | XLON | 770071135792022 |
19/05/2023 | 10:20:32 | BST | 35 | 53.9800 | XLON | 770071135792070 |
19/05/2023 | 10:20:32 | BST | 63 | 53.9800 | XLON | 770071135792069 |
19/05/2023 | 10:20:32 | BST | 80 | 53.9800 | XLON | 770071135792068 |
19/05/2023 | 10:20:32 | BST | 421 | 53.9800 | XLON | 770071135792067 |
19/05/2023 | 10:20:42 | BST | 18 | 53.9400 | XLON | 770071135792082 |
19/05/2023 | 10:21:18 | BST | 197 | 53.9400 | XLON | 770071135792111 |
19/05/2023 | 10:30:05 | BST | 23 | 53.8800 | XLON | 770071135792711 |
19/05/2023 | 10:30:05 | BST | 63 | 53.8800 | XLON | 770071135792710 |
19/05/2023 | 10:38:17 | BST | 48 | 53.8600 | XLON | 770071135793161 |
19/05/2023 | 10:38:17 | BST | 56 | 53.8600 | XLON | 770071135793160 |
19/05/2023 | 10:38:17 | BST | 177 | 53.8600 | XLON | 770071135793158 |
19/05/2023 | 10:42:30 | BST | 167 | 53.8800 | XLON | 770071135793317 |
19/05/2023 | 10:53:30 | BST | 49 | 53.8800 | XLON | 770071135794058 |
19/05/2023 | 10:53:30 | BST | 54 | 53.8800 | XLON | 770071135794059 |
19/05/2023 | 10:53:44 | BST | 10 | 53.8600 | XLON | 770071135794100 |
19/05/2023 | 10:53:59 | BST | 10 | 53.8600 | XLON | 770071135794129 |
19/05/2023 | 10:54:14 | BST | 10 | 53.8600 | XLON | 770071135794168 |
19/05/2023 | 10:54:29 | BST | 10 | 53.8600 | XLON | 770071135794186 |
19/05/2023 | 10:54:44 | BST | 10 | 53.8600 | XLON | 770071135794221 |
19/05/2023 | 10:54:59 | BST | 10 | 53.8600 | XLON | 770071135794238 |
19/05/2023 | 10:55:14 | BST | 10 | 53.8600 | XLON | 770071135794273 |
19/05/2023 | 10:55:29 | BST | 10 | 53.8600 | XLON | 770071135794289 |
19/05/2023 | 11:11:07 | BST | 100 | 53.9600 | XLON | 770071135795559 |
19/05/2023 | 11:11:07 | BST | 155 | 53.9600 | XLON | 770071135795560 |
19/05/2023 | 11:14:41 | BST | 173 | 53.9400 | XLON | 770071135795696 |
19/05/2023 | 11:17:20 | BST | 152 | 53.9400 | XLON | 770071135795765 |
19/05/2023 | 11:23:50 | BST | 91 | 53.9400 | XLON | 770071135796025 |
19/05/2023 | 11:32:25 | BST | 102 | 53.8600 | XLON | 770071135796303 |
19/05/2023 | 11:41:58 | BST | 339 | 53.7600 | XLON | 770071135796664 |
19/05/2023 | 11:47:27 | BST | 189 | 53.8200 | XLON | 770071135796886 |
19/05/2023 | 11:59:09 | BST | 175 | 53.8600 | XLON | 770071135797359 |
19/05/2023 | 12:07:44 | BST | 228 | 53.8600 | XLON | 770071135797730 |
19/05/2023 | 12:23:01 | BST | 170 | 53.9000 | XLON | 770071135798360 |
19/05/2023 | 12:23:49 | BST | 111 | 53.9000 | XLON | 770071135798402 |
19/05/2023 | 12:27:19 | BST | 108 | 53.9000 | XLON | 770071135798475 |
19/05/2023 | 12:32:28 | BST | 41 | 53.8800 | XLON | 770071135798693 |
19/05/2023 | 12:32:28 | BST | 103 | 53.8800 | XLON | 770071135798692 |
19/05/2023 | 12:42:30 | BST | 61 | 53.8600 | XLON | 770071135799068 |
19/05/2023 | 12:42:30 | BST | 87 | 53.8600 | XLON | 770071135799067 |
19/05/2023 | 12:42:30 | BST | 142 | 53.8600 | XLON | 770071135799062 |
19/05/2023 | 12:42:30 | BST | 35 | 53.8800 | XLON | 770071135799069 |
19/05/2023 | 12:53:49 | BST | 18 | 53.8200 | XLON | 770071135799611 |
19/05/2023 | 12:53:49 | BST | 23 | 53.8200 | XLON | 770071135799607 |
19/05/2023 | 12:53:49 | BST | 23 | 53.8200 | XLON | 770071135799608 |
19/05/2023 | 12:53:49 | BST | 53 | 53.8200 | XLON | 770071135799601 |
19/05/2023 | 12:53:49 | BST | 54 | 53.8200 | XLON | 770071135799609 |
19/05/2023 | 12:53:49 | BST | 61 | 53.8200 | XLON | 770071135799605 |
19/05/2023 | 12:53:49 | BST | 62 | 53.8200 | XLON | 770071135799606 |
19/05/2023 | 12:53:49 | BST | 74 | 53.8200 | XLON | 770071135799610 |
19/05/2023 | 12:53:49 | BST | 94 | 53.8200 | XLON | 770071135799600 |
19/05/2023 | 12:56:52 | BST | 44 | 53.8200 | XLON | 770071135799700 |
19/05/2023 | 12:56:52 | BST | 223 | 53.8200 | XLON | 770071135799699 |
19/05/2023 | 13:02:44 | BST | 216 | 53.8400 | XLON | 770071135799975 |
19/05/2023 | 13:11:59 | BST | 92 | 53.8200 | XLON | 770071135800394 |
19/05/2023 | 13:12:53 | BST | 2 | 53.8200 | XLON | 770071135800432 |
19/05/2023 | 13:12:53 | BST | 96 | 53.8200 | XLON | 770071135800431 |
19/05/2023 | 13:15:19 | BST | 101 | 53.7800 | XLON | 770071135800495 |
19/05/2023 | 13:23:42 | BST | 126 | 53.8000 | XLON | 770071135800819 |
19/05/2023 | 13:23:42 | BST | 245 | 53.8000 | XLON | 770071135800812 |
19/05/2023 | 13:32:58 | BST | 64 | 53.7800 | XLON | 770071135801111 |
19/05/2023 | 13:32:58 | BST | 233 | 53.7800 | XLON | 770071135801110 |
19/05/2023 | 13:38:41 | BST | 42 | 53.7600 | XLON | 770071135801492 |
19/05/2023 | 13:38:41 | BST | 51 | 53.7600 | XLON | 770071135801491 |
19/05/2023 | 13:39:50 | BST | 26 | 53.7600 | XLON | 770071135801571 |
19/05/2023 | 13:39:50 | BST | 33 | 53.7600 | XLON | 770071135801573 |
19/05/2023 | 13:39:50 | BST | 39 | 53.7600 | XLON | 770071135801572 |
19/05/2023 | 13:44:24 | BST | 43 | 53.7600 | XLON | 770071135801762 |
19/05/2023 | 13:44:24 | BST | 296 | 53.7600 | XLON | 770071135801763 |
19/05/2023 | 13:47:11 | BST | 91 | 53.7600 | XLON | 770071135801924 |
19/05/2023 | 13:47:11 | BST | 107 | 53.7600 | XLON | 770071135801925 |
19/05/2023 | 13:52:36 | BST | 8 | 53.8800 | XLON | 770071135802259 |
19/05/2023 | 13:52:36 | BST | 199 | 53.8800 | XLON | 770071135802258 |
19/05/2023 | 13:53:00 | BST | 67 | 53.8600 | XLON | 770071135802285 |
19/05/2023 | 13:53:00 | BST | 181 | 53.8600 | XLON | 770071135802286 |
19/05/2023 | 13:59:01 | BST | 170 | 53.8800 | XLON | 770071135802606 |
19/05/2023 | 14:02:34 | BST | 269 | 53.8800 | XLON | 770071135802853 |
19/05/2023 | 14:15:25 | BST | 340 | 53.9000 | XLON | 770071135803555 |
19/05/2023 | 14:29:06 | BST | 91 | 53.9600 | XLON | 770071135804477 |
19/05/2023 | 14:29:06 | BST | 17 | 53.9800 | XLON | 770071135804490 |
19/05/2023 | 14:29:06 | BST | 25 | 53.9800 | XLON | 770071135804493 |
19/05/2023 | 14:29:06 | BST | 50 | 53.9800 | XLON | 770071135804491 |
19/05/2023 | 14:29:06 | BST | 97 | 53.9800 | XLON | 770071135804492 |
19/05/2023 | 14:29:41 | BST | 73 | 54.0000 | XLON | 770071135804559 |
19/05/2023 | 14:29:41 | BST | 74 | 54.0000 | XLON | 770071135804560 |
19/05/2023 | 14:30:03 | BST | 32 | 54.0000 | XLON | 770071135804617 |
19/05/2023 | 14:30:03 | BST | 73 | 54.0000 | XLON | 770071135804616 |
19/05/2023 | 14:30:03 | BST | 92 | 54.0000 | XLON | 770071135804615 |
19/05/2023 | 14:32:06 | BST | 168 | 54.0200 | XLON | 770071135804886 |
19/05/2023 | 14:33:10 | BST | 63 | 54.0000 | XLON | 770071135805003 |
19/05/2023 | 14:33:10 | BST | 70 | 54.0000 | XLON | 770071135805004 |
19/05/2023 | 14:33:10 | BST | 74 | 54.0000 | XLON | 770071135805002 |
19/05/2023 | 14:33:10 | BST | 183 | 54.0000 | XLON | 770071135805008 |
19/05/2023 | 14:33:10 | BST | 373 | 54.0000 | XLON | 770071135804996 |
19/05/2023 | 14:35:32 | BST | 24 | 53.9800 | XLON | 770071135805329 |
19/05/2023 | 14:35:32 | BST | 80 | 53.9800 | XLON | 770071135805328 |
19/05/2023 | 14:35:32 | BST | 135 | 53.9800 | XLON | 770071135805327 |
19/05/2023 | 14:39:00 | BST | 73 | 53.9600 | XLON | 770071135805909 |
19/05/2023 | 14:39:00 | BST | 173 | 53.9600 | XLON | 770071135805910 |
19/05/2023 | 14:39:00 | BST | 149 | 53.9800 | XLON | 770071135805904 |
19/05/2023 | 14:39:14 | BST | 24 | 53.9400 | XLON | 770071135805936 |
19/05/2023 | 14:39:14 | BST | 90 | 53.9400 | XLON | 770071135805935 |
19/05/2023 | 14:39:14 | BST | 142 | 53.9400 | XLON | 770071135805931 |
19/05/2023 | 14:40:10 | BST | 56 | 53.9400 | XLON | 770071135806056 |
19/05/2023 | 14:40:12 | BST | 3 | 53.9400 | XLON | 770071135806069 |
19/05/2023 | 14:40:12 | BST | 54 | 53.9400 | XLON | 770071135806068 |
19/05/2023 | 14:40:12 | BST | 337 | 53.9400 | XLON | 770071135806064 |
19/05/2023 | 14:40:30 | BST | 95 | 53.9400 | XLON | 770071135806096 |
19/05/2023 | 14:41:25 | BST | 156 | 53.9400 | XLON | 770071135806204 |
19/05/2023 | 14:41:25 | BST | 376 | 53.9400 | XLON | 770071135806200 |
19/05/2023 | 14:45:51 | BST | 21 | 54.0000 | XLON | 770071135806900 |
19/05/2023 | 14:45:51 | BST | 84 | 54.0000 | XLON | 770071135806899 |
19/05/2023 | 14:45:51 | BST | 116 | 54.0000 | XLON | 770071135806898 |
19/05/2023 | 14:47:35 | BST | 7 | 54.0000 | XLON | 770071135807170 |
19/05/2023 | 14:47:35 | BST | 83 | 54.0000 | XLON | 770071135807169 |
19/05/2023 | 14:48:01 | BST | 7 | 53.9800 | XLON | 770071135807238 |
19/05/2023 | 14:48:01 | BST | 46 | 53.9800 | XLON | 770071135807237 |
19/05/2023 | 14:48:01 | BST | 65 | 53.9800 | XLON | 770071135807240 |
19/05/2023 | 14:48:01 | BST | 87 | 53.9800 | XLON | 770071135807246 |
19/05/2023 | 14:48:01 | BST | 95 | 53.9800 | XLON | 770071135807245 |
19/05/2023 | 14:48:01 | BST | 298 | 53.9800 | XLON | 770071135807239 |
19/05/2023 | 14:48:52 | BST | 104 | 53.9400 | XLON | 770071135807346 |
19/05/2023 | 14:48:52 | BST | 209 | 53.9400 | XLON | 770071135807347 |
19/05/2023 | 14:49:50 | BST | 170 | 53.9400 | XLON | 770071135807501 |
19/05/2023 | 14:52:21 | BST | 161 | 53.9000 | XLON | 770071135807798 |
19/05/2023 | 14:52:44 | BST | 183 | 53.8800 | XLON | 770071135807880 |
19/05/2023 | 14:53:54 | BST | 401 | 53.9200 | XLON | 770071135807977 |
19/05/2023 | 14:53:57 | BST | 1 | 53.9200 | XLON | 770071135807980 |
19/05/2023 | 14:54:20 | BST | 73 | 53.9400 | XLON | 770071135808074 |
19/05/2023 | 14:54:20 | BST | 144 | 53.9400 | XLON | 770071135808075 |
19/05/2023 | 14:54:20 | BST | 145 | 53.9400 | XLON | 770071135808076 |
19/05/2023 | 14:54:23 | BST | 126 | 53.9400 | XLON | 770071135808093 |
19/05/2023 | 14:54:44 | BST | 112 | 53.9200 | XLON | 770071135808169 |
19/05/2023 | 14:54:44 | BST | 139 | 53.9200 | XLON | 770071135808170 |
19/05/2023 | 14:55:37 | BST | 184 | 53.9000 | XLON | 770071135808242 |
19/05/2023 | 14:56:00 | BST | 118 | 53.8800 | XLON | 770071135808290 |
19/05/2023 | 15:00:34 | BST | 124 | 53.8800 | XLON | 770071135808766 |
19/05/2023 | 15:01:45 | BST | 103 | 53.8800 | XLON | 770071135808842 |
19/05/2023 | 15:04:37 | BST | 72 | 53.9000 | XLON | 770071135809432 |
19/05/2023 | 15:05:47 | BST | 423 | 53.8800 | XLON | 770071135809581 |
19/05/2023 | 15:05:51 | BST | 3 | 53.8800 | XLON | 770071135809593 |
19/05/2023 | 15:07:21 | BST | 157 | 53.9000 | XLON | 770071135809852 |
19/05/2023 | 15:07:21 | BST | 164 | 53.9000 | XLON | 770071135809848 |
19/05/2023 | 15:07:21 | BST | 232 | 53.9000 | XLON | 770071135809849 |
19/05/2023 | 15:11:00 | BST | 50 | 53.9200 | XLON | 770071135810275 |
19/05/2023 | 15:11:05 | BST | 312 | 53.9200 | XLON | 770071135810288 |
19/05/2023 | 15:12:42 | BST | 67 | 53.9200 | XLON | 770071135810401 |
19/05/2023 | 15:12:42 | BST | 162 | 53.9200 | XLON | 770071135810398 |
19/05/2023 | 15:15:47 | BST | 3 | 53.9000 | XLON | 770071135810706 |
19/05/2023 | 15:15:47 | BST | 4 | 53.9000 | XLON | 770071135810707 |
19/05/2023 | 15:15:47 | BST | 89 | 53.9000 | XLON | 770071135810704 |
19/05/2023 | 15:15:47 | BST | 151 | 53.9000 | XLON | 770071135810705 |
19/05/2023 | 15:15:47 | BST | 184 | 53.9000 | XLON | 770071135810701 |
19/05/2023 | 15:16:58 | BST | 78 | 53.9000 | XLON | 770071135810834 |
19/05/2023 | 15:16:58 | BST | 90 | 53.9000 | XLON | 770071135810835 |
19/05/2023 | 15:20:26 | BST | 54 | 53.9000 | XLON | 770071135811168 |
19/05/2023 | 15:20:26 | BST | 152 | 53.9000 | XLON | 770071135811166 |
19/05/2023 | 15:20:28 | BST | 96 | 53.9000 | XLON | 770071135811182 |
19/05/2023 | 15:20:31 | BST | 19 | 53.9000 | XLON | 770071135811186 |
19/05/2023 | 15:20:31 | BST | 133 | 53.9000 | XLON | 770071135811185 |
19/05/2023 | 15:20:59 | BST | 58 | 53.9000 | XLON | 770071135811259 |
19/05/2023 | 15:20:59 | BST | 75 | 53.9000 | XLON | 770071135811257 |
19/05/2023 | 15:20:59 | BST | 108 | 53.9000 | XLON | 770071135811258 |
19/05/2023 | 15:21:15 | BST | 122 | 53.8800 | XLON | 770071135811292 |
19/05/2023 | 15:21:15 | BST | 207 | 53.8800 | XLON | 770071135811291 |
19/05/2023 | 15:21:16 | BST | 76 | 53.8400 | XLON | 770071135811297 |
19/05/2023 | 15:21:16 | BST | 81 | 53.8400 | XLON | 770071135811299 |
19/05/2023 | 15:21:16 | BST | 109 | 53.8400 | XLON | 770071135811298 |
19/05/2023 | 15:21:16 | BST | 12 | 53.8600 | XLON | 770071135811301 |
19/05/2023 | 15:21:16 | BST | 31 | 53.8600 | XLON | 770071135811304 |
19/05/2023 | 15:21:16 | BST | 90 | 53.8600 | XLON | 770071135811303 |
19/05/2023 | 15:21:16 | BST | 108 | 53.8600 | XLON | 770071135811302 |
19/05/2023 | 15:21:17 | BST | 30 | 53.8600 | XLON | 770071135811330 |
19/05/2023 | 15:21:17 | BST | 46 | 53.8600 | XLON | 770071135811329 |
19/05/2023 | 15:21:18 | BST | 9 | 53.8600 | XLON | 770071135811336 |
19/05/2023 | 15:21:18 | BST | 76 | 53.8600 | XLON | 770071135811335 |
19/05/2023 | 15:21:47 | BST | 28 | 53.8600 | XLON | 770071135811383 |
19/05/2023 | 15:21:47 | BST | 57 | 53.8600 | XLON | 770071135811382 |
19/05/2023 | 15:22:01 | BST | 76 | 53.8600 | XLON | 770071135811415 |
19/05/2023 | 15:22:01 | BST | 102 | 53.8600 | XLON | 770071135811416 |
19/05/2023 | 15:24:23 | BST | 84 | 53.8600 | XLON | 770071135811631 |
19/05/2023 | 15:24:23 | BST | 109 | 53.8600 | XLON | 770071135811632 |
19/05/2023 | 15:24:28 | BST | 12 | 53.8600 | XLON | 770071135811640 |
19/05/2023 | 15:24:28 | BST | 97 | 53.8600 | XLON | 770071135811639 |
19/05/2023 | 15:25:38 | BST | 69 | 53.8400 | XLON | 770071135811789 |
19/05/2023 | 15:25:38 | BST | 170 | 53.8400 | XLON | 770071135811788 |
19/05/2023 | 15:25:38 | BST | 178 | 53.8400 | XLON | 770071135811779 |
19/05/2023 | 15:25:38 | BST | 207 | 53.8400 | XLON | 770071135811780 |
19/05/2023 | 15:25:40 | BST | 186 | 53.8200 | XLON | 770071135811802 |
19/05/2023 | 15:28:17 | BST | 72 | 53.7800 | XLON | 770071135812116 |
19/05/2023 | 15:28:17 | BST | 108 | 53.7800 | XLON | 770071135812118 |
19/05/2023 | 15:28:17 | BST | 109 | 53.7800 | XLON | 770071135812117 |
19/05/2023 | 15:30:16 | BST | 15 | 53.8200 | XLON | 770071135812315 |
19/05/2023 | 15:30:16 | BST | 37 | 53.8200 | XLON | 770071135812316 |
19/05/2023 | 15:30:51 | BST | 19 | 53.8200 | XLON | 770071135812393 |
19/05/2023 | 15:30:51 | BST | 93 | 53.8200 | XLON | 770071135812390 |
19/05/2023 | 15:30:51 | BST | 108 | 53.8200 | XLON | 770071135812392 |
19/05/2023 | 15:30:51 | BST | 109 | 53.8200 | XLON | 770071135812391 |
19/05/2023 | 15:30:56 | BST | 7 | 53.8200 | XLON | 770071135812414 |
19/05/2023 | 15:30:56 | BST | 49 | 53.8200 | XLON | 770071135812412 |
19/05/2023 | 15:30:56 | BST | 108 | 53.8200 | XLON | 770071135812413 |
19/05/2023 | 15:30:58 | BST | 85 | 53.8200 | XLON | 770071135812422 |
19/05/2023 | 15:30:58 | BST | 91 | 53.8200 | XLON | 770071135812421 |
19/05/2023 | 15:31:00 | BST | 88 | 53.8200 | XLON | 770071135812423 |
19/05/2023 | 15:31:02 | BST | 50 | 53.8000 | XLON | 770071135812431 |
19/05/2023 | 15:31:02 | BST | 342 | 53.8000 | XLON | 770071135812430 |
19/05/2023 | 15:31:15 | BST | 78 | 53.7800 | XLON | 770071135812466 |
19/05/2023 | 15:31:15 | BST | 108 | 53.7800 | XLON | 770071135812467 |
19/05/2023 | 15:32:16 | BST | 42 | 53.7800 | XLON | 770071135812543 |
19/05/2023 | 15:32:16 | BST | 72 | 53.7800 | XLON | 770071135812542 |
19/05/2023 | 15:33:43 | BST | 177 | 53.8400 | XLON | 770071135812687 |
19/05/2023 | 15:33:51 | BST | 108 | 53.8400 | XLON | 770071135812705 |
19/05/2023 | 15:33:51 | BST | 109 | 53.8400 | XLON | 770071135812706 |
19/05/2023 | 15:34:02 | BST | 108 | 53.8400 | XLON | 770071135812716 |
19/05/2023 | 15:34:02 | BST | 109 | 53.8400 | XLON | 770071135812715 |
19/05/2023 | 15:34:02 | BST | 177 | 53.8400 | XLON | 770071135812714 |
19/05/2023 | 15:34:04 | BST | 337 | 53.8200 | XLON | 770071135812718 |
19/05/2023 | 15:34:07 | BST | 73 | 53.8200 | XLON | 770071135812724 |
19/05/2023 | 15:34:07 | BST | 179 | 53.8200 | XLON | 770071135812723 |
19/05/2023 | 15:34:28 | BST | 47 | 53.8200 | XLON | 770071135812771 |
19/05/2023 | 15:34:28 | BST | 49 | 53.8200 | XLON | 770071135812768 |
19/05/2023 | 15:34:28 | BST | 108 | 53.8200 | XLON | 770071135812769 |
19/05/2023 | 15:34:28 | BST | 109 | 53.8200 | XLON | 770071135812770 |
19/05/2023 | 15:34:31 | BST | 37 | 53.8200 | XLON | 770071135812773 |
19/05/2023 | 15:34:31 | BST | 108 | 53.8200 | XLON | 770071135812774 |
19/05/2023 | 15:34:36 | BST | 37 | 53.8200 | XLON | 770071135812778 |
19/05/2023 | 15:34:36 | BST | 100 | 53.8200 | XLON | 770071135812779 |
19/05/2023 | 15:35:58 | BST | 46 | 53.8400 | XLON | 770071135812954 |
19/05/2023 | 15:35:58 | BST | 82 | 53.8400 | XLON | 770071135812960 |
19/05/2023 | 15:35:58 | BST | 87 | 53.8400 | XLON | 770071135812961 |
19/05/2023 | 15:35:58 | BST | 368 | 53.8400 | XLON | 770071135812955 |
19/05/2023 | 15:36:00 | BST | 293 | 53.8200 | XLON | 770071135812980 |
19/05/2023 | 15:36:04 | BST | 6 | 53.8200 | XLON | 770071135812994 |
19/05/2023 | 15:36:04 | BST | 131 | 53.8200 | XLON | 770071135812995 |
19/05/2023 | 15:36:04 | BST | 161 | 53.8200 | XLON | 770071135812997 |
19/05/2023 | 15:37:00 | BST | 51 | 53.8200 | XLON | 770071135813106 |
19/05/2023 | 15:40:26 | BST | 32 | 53.8800 | XLON | 770071135813519 |
19/05/2023 | 15:40:26 | BST | 49 | 53.8800 | XLON | 770071135813522 |
19/05/2023 | 15:40:26 | BST | 54 | 53.8800 | XLON | 770071135813524 |
19/05/2023 | 15:40:26 | BST | 98 | 53.8800 | XLON | 770071135813521 |
19/05/2023 | 15:40:26 | BST | 109 | 53.8800 | XLON | 770071135813523 |
19/05/2023 | 15:40:26 | BST | 164 | 53.8800 | XLON | 770071135813520 |
19/05/2023 | 15:40:31 | BST | 21 | 53.8800 | XLON | 770071135813530 |
19/05/2023 | 15:40:31 | BST | 74 | 53.8800 | XLON | 770071135813529 |
19/05/2023 | 15:40:43 | BST | 1 | 53.8800 | XLON | 770071135813565 |
19/05/2023 | 15:40:43 | BST | 87 | 53.8800 | XLON | 770071135813564 |
19/05/2023 | 15:41:02 | BST | 72 | 53.8600 | XLON | 770071135813599 |
19/05/2023 | 15:41:02 | BST | 258 | 53.8600 | XLON | 770071135813600 |
19/05/2023 | 15:42:00 | BST | 48 | 53.8800 | XLON | 770071135813731 |
19/05/2023 | 15:42:00 | BST | 77 | 53.8800 | XLON | 770071135813732 |
19/05/2023 | 15:42:12 | BST | 15 | 53.8600 | XLON | 770071135813755 |
19/05/2023 | 15:42:12 | BST | 49 | 53.8600 | XLON | 770071135813761 |
19/05/2023 | 15:42:12 | BST | 50 | 53.8600 | XLON | 770071135813760 |
19/05/2023 | 15:42:12 | BST | 78 | 53.8600 | XLON | 770071135813758 |
19/05/2023 | 15:42:12 | BST | 81 | 53.8600 | XLON | 770071135813762 |
19/05/2023 | 15:42:12 | BST | 83 | 53.8600 | XLON | 770071135813744 |
19/05/2023 | 15:42:12 | BST | 84 | 53.8600 | XLON | 770071135813757 |
19/05/2023 | 15:42:12 | BST | 108 | 53.8600 | XLON | 770071135813756 |
19/05/2023 | 15:42:12 | BST | 109 | 53.8600 | XLON | 770071135813759 |
19/05/2023 | 15:42:12 | BST | 313 | 53.8600 | XLON | 770071135813743 |
19/05/2023 | 15:43:41 | BST | 76 | 53.8400 | XLON | 770071135813908 |
19/05/2023 | 15:43:41 | BST | 340 | 53.8400 | XLON | 770071135813907 |
19/05/2023 | 15:43:42 | BST | 75 | 53.8400 | XLON | 770071135813911 |
19/05/2023 | 15:43:42 | BST | 94 | 53.8400 | XLON | 770071135813912 |
19/05/2023 | 15:43:45 | BST | 372 | 53.8200 | XLON | 770071135813916 |
19/05/2023 | 15:44:38 | BST | 57 | 53.8000 | XLON | 770071135814030 |
19/05/2023 | 15:44:38 | BST | 251 | 53.8000 | XLON | 770071135814031 |
19/05/2023 | 15:46:31 | BST | 168 | 53.8600 | XLON | 770071135814323 |
19/05/2023 | 15:47:00 | BST | 1 | 53.8400 | XLON | 770071135814383 |
19/05/2023 | 15:47:00 | BST | 2 | 53.8400 | XLON | 770071135814382 |
19/05/2023 | 15:47:00 | BST | 20 | 53.8400 | XLON | 770071135814388 |
19/05/2023 | 15:47:00 | BST | 198 | 53.8400 | XLON | 770071135814384 |
19/05/2023 | 15:47:00 | BST | 214 | 53.8400 | XLON | 770071135814385 |
19/05/2023 | 15:47:00 | BST | 394 | 53.8400 | XLON | 770071135814387 |
19/05/2023 | 15:47:00 | BST | 411 | 53.8400 | XLON | 770071135814379 |
19/05/2023 | 15:48:05 | BST | 109 | 53.8200 | XLON | 770071135814490 |
19/05/2023 | 15:48:05 | BST | 311 | 53.8200 | XLON | 770071135814489 |
19/05/2023 | 15:50:31 | BST | 40 | 53.8600 | XLON | 770071135814831 |
19/05/2023 | 15:50:31 | BST | 377 | 53.8600 | XLON | 770071135814832 |
19/05/2023 | 15:52:00 | BST | 87 | 53.8600 | XLON | 770071135814952 |
19/05/2023 | 15:52:00 | BST | 135 | 53.8600 | XLON | 770071135814958 |
19/05/2023 | 15:52:00 | BST | 136 | 53.8600 | XLON | 770071135814959 |
19/05/2023 | 15:52:00 | BST | 332 | 53.8600 | XLON | 770071135814951 |
19/05/2023 | 15:52:00 | BST | 49 | 53.8800 | XLON | 770071135814964 |
19/05/2023 | 15:52:00 | BST | 75 | 53.8800 | XLON | 770071135814960 |
19/05/2023 | 15:52:00 | BST | 111 | 53.8800 | XLON | 770071135814963 |
19/05/2023 | 15:52:00 | BST | 135 | 53.8800 | XLON | 770071135814961 |
19/05/2023 | 15:52:00 | BST | 136 | 53.8800 | XLON | 770071135814962 |
19/05/2023 | 15:52:00 | BST | 352 | 53.8800 | XLON | 770071135814965 |
19/05/2023 | 15:53:42 | BST | 7 | 53.8200 | XLON | 770071135815332 |
19/05/2023 | 15:53:42 | BST | 91 | 53.8200 | XLON | 770071135815331 |
19/05/2023 | 15:53:42 | BST | 163 | 53.8200 | XLON | 770071135815330 |
19/05/2023 | 15:53:42 | BST | 335 | 53.8200 | XLON | 770071135815326 |
19/05/2023 | 15:54:09 | BST | 73 | 53.8200 | XLON | 770071135815505 |
19/05/2023 | 15:54:09 | BST | 136 | 53.8200 | XLON | 770071135815506 |
19/05/2023 | 15:54:16 | BST | 229 | 53.8200 | XLON | 770071135815513 |
19/05/2023 | 15:54:55 | BST | 22 | 53.8000 | XLON | 770071135815570 |
19/05/2023 | 15:54:55 | BST | 100 | 53.8000 | XLON | 770071135815568 |
19/05/2023 | 15:54:55 | BST | 298 | 53.8000 | XLON | 770071135815569 |
19/05/2023 | 15:54:55 | BST | 60 | 53.8200 | XLON | 770071135815567 |
19/05/2023 | 15:55:00 | BST | 53 | 53.7800 | XLON | 770071135815588 |
19/05/2023 | 15:55:00 | BST | 92 | 53.7800 | XLON | 770071135815586 |
19/05/2023 | 15:55:00 | BST | 257 | 53.7800 | XLON | 770071135815587 |
19/05/2023 | 15:55:16 | BST | 231 | 53.7800 | XLON | 770071135815615 |
19/05/2023 | 15:55:40 | BST | 70 | 53.7800 | XLON | 770071135815649 |
19/05/2023 | 15:55:40 | BST | 96 | 53.7800 | XLON | 770071135815645 |
19/05/2023 | 15:55:40 | BST | 136 | 53.7800 | XLON | 770071135815648 |
19/05/2023 | 15:55:40 | BST | 289 | 53.7800 | XLON | 770071135815644 |
19/05/2023 | 15:55:43 | BST | 595 | 53.7800 | XLON | 770071135815657 |
19/05/2023 | 15:55:44 | BST | 323 | 53.7800 | XLON | 770071135815659 |
19/05/2023 | 15:55:51 | BST | 419 | 53.7800 | XLON | 770071135815670 |
19/05/2023 | 15:55:51 | BST | 93 | 53.8000 | XLON | 770071135815667 |
19/05/2023 | 15:55:56 | BST | 83 | 53.7800 | XLON | 770071135815694 |
19/05/2023 | 15:55:56 | BST | 108 | 53.7800 | XLON | 770071135815677 |
19/05/2023 | 15:55:56 | BST | 108 | 53.7800 | XLON | 770071135815679 |
19/05/2023 | 15:55:56 | BST | 202 | 53.7800 | XLON | 770071135815678 |
19/05/2023 | 15:55:56 | BST | 294 | 53.7800 | XLON | 770071135815695 |
19/05/2023 | 15:55:57 | BST | 27 | 53.7800 | XLON | 770071135815696 |
19/05/2023 | 15:55:57 | BST | 78 | 53.7800 | XLON | 770071135815700 |
19/05/2023 | 15:55:57 | BST | 118 | 53.7800 | XLON | 770071135815699 |
19/05/2023 | 15:55:57 | BST | 135 | 53.7800 | XLON | 770071135815698 |
19/05/2023 | 15:55:57 | BST | 136 | 53.7800 | XLON | 770071135815697 |
19/05/2023 | 15:55:57 | BST | 264 | 53.7800 | XLON | 770071135815701 |
19/05/2023 | 15:55:58 | BST | 83 | 53.7800 | XLON | 770071135815702 |
19/05/2023 | 15:55:58 | BST | 135 | 53.7800 | XLON | 770071135815703 |
19/05/2023 | 15:55:58 | BST | 136 | 53.7800 | XLON | 770071135815704 |
19/05/2023 | 15:56:14 | BST | 187 | 53.7800 | XLON | 770071135815747 |
19/05/2023 | 15:56:15 | BST | 35 | 53.7800 | XLON | 770071135815757 |
19/05/2023 | 15:56:15 | BST | 58 | 53.7800 | XLON | 770071135815756 |
19/05/2023 | 15:56:17 | BST | 78 | 53.7800 | XLON | 770071135815764 |
19/05/2023 | 15:56:17 | BST | 219 | 53.7800 | XLON | 770071135815763 |
19/05/2023 | 15:56:18 | BST | 187 | 53.7800 | XLON | 770071135815767 |
19/05/2023 | 15:56:19 | BST | 140 | 53.7800 | XLON | 770071135815769 |
19/05/2023 | 15:56:51 | BST | 10 | 53.7600 | XLON | 770071135815878 |
19/05/2023 | 15:56:51 | BST | 150 | 53.7600 | XLON | 770071135815876 |
19/05/2023 | 15:56:51 | BST | 219 | 53.7600 | XLON | 770071135815877 |
19/05/2023 | 15:56:51 | BST | 400 | 53.7600 | XLON | 770071135815869 |
19/05/2023 | 15:57:00 | BST | 58 | 53.7600 | XLON | 770071135815901 |
19/05/2023 | 15:57:03 | BST | 163 | 53.7600 | XLON | 770071135815905 |
19/05/2023 | 15:57:06 | BST | 130 | 53.7600 | XLON | 770071135815907 |
19/05/2023 | 15:57:12 | BST | 131 | 53.7600 | XLON | 770071135815920 |
19/05/2023 | 15:57:17 | BST | 102 | 53.7600 | XLON | 770071135815935 |
19/05/2023 | 15:57:28 | BST | 148 | 53.7600 | XLON | 770071135815977 |
19/05/2023 | 15:58:02 | BST | 42 | 53.7400 | XLON | 770071135816061 |
19/05/2023 | 15:58:02 | BST | 45 | 53.7400 | XLON | 770071135816060 |
19/05/2023 | 15:58:02 | BST | 369 | 53.7400 | XLON | 770071135816058 |
19/05/2023 | 16:00:25 | BST | 2 | 53.7200 | XLON | 770071135816456 |
19/05/2023 | 16:00:25 | BST | 7 | 53.7200 | XLON | 770071135816453 |
19/05/2023 | 16:00:25 | BST | 100 | 53.7200 | XLON | 770071135816454 |
19/05/2023 | 16:00:25 | BST | 120 | 53.7200 | XLON | 770071135816455 |
19/05/2023 | 16:00:25 | BST | 202 | 53.7200 | XLON | 770071135816457 |
19/05/2023 | 16:00:25 | BST | 410 | 53.7200 | XLON | 770071135816452 |
19/05/2023 | 16:01:24 | BST | 142 | 53.7000 | XLON | 770071135816539 |
19/05/2023 | 16:01:46 | BST | 2 | 53.7000 | XLON | 770071135816573 |
19/05/2023 | 16:01:57 | BST | 63 | 53.7200 | XLON | 770071135816603 |
19/05/2023 | 16:01:57 | BST | 77 | 53.7200 | XLON | 770071135816605 |
19/05/2023 | 16:01:57 | BST | 136 | 53.7200 | XLON | 770071135816604 |
19/05/2023 | 16:01:58 | BST | 96 | 53.7200 | XLON | 770071135816606 |
19/05/2023 | 16:02:00 | BST | 54 | 53.7200 | XLON | 770071135816607 |
19/05/2023 | 16:02:00 | BST | 136 | 53.7200 | XLON | 770071135816608 |
19/05/2023 | 16:02:01 | BST | 58 | 53.7200 | XLON | 770071135816622 |
19/05/2023 | 16:02:01 | BST | 60 | 53.7200 | XLON | 770071135816621 |
19/05/2023 | 16:04:07 | BST | 21 | 53.7400 | XLON | 770071135816950 |
19/05/2023 | 16:04:07 | BST | 80 | 53.7400 | XLON | 770071135816948 |
19/05/2023 | 16:04:07 | BST | 136 | 53.7400 | XLON | 770071135816949 |
19/05/2023 | 16:04:07 | BST | 140 | 53.7400 | XLON | 770071135816947 |
19/05/2023 | 16:04:07 | BST | 224 | 53.7400 | XLON | 770071135816951 |
19/05/2023 | 16:04:07 | BST | 351 | 53.7400 | XLON | 770071135816945 |
19/05/2023 | 16:04:12 | BST | 31 | 53.7400 | XLON | 770071135816956 |
19/05/2023 | 16:04:12 | BST | 51 | 53.7400 | XLON | 770071135816957 |
19/05/2023 | 16:04:36 | BST | 83 | 53.7400 | XLON | 770071135816975 |
19/05/2023 | 16:04:56 | BST | 16 | 53.7400 | XLON | 770071135817020 |
19/05/2023 | 16:04:56 | BST | 79 | 53.7400 | XLON | 770071135817017 |
19/05/2023 | 16:04:56 | BST | 80 | 53.7400 | XLON | 770071135817019 |
19/05/2023 | 16:04:56 | BST | 136 | 53.7400 | XLON | 770071135817018 |
19/05/2023 | 16:04:56 | BST | 136 | 53.7400 | XLON | 770071135817021 |
19/05/2023 | 16:04:56 | BST | 175 | 53.7400 | XLON | 770071135817022 |
19/05/2023 | 16:05:01 | BST | 160 | 53.7200 | XLON | 770071135817047 |
19/05/2023 | 16:05:02 | BST | 286 | 53.7200 | XLON | 770071135817057 |
19/05/2023 | 16:05:03 | BST | 3 | 53.7200 | XLON | 770071135817059 |
19/05/2023 | 16:05:03 | BST | 145 | 53.7200 | XLON | 770071135817062 |
19/05/2023 | 16:05:03 | BST | 286 | 53.7200 | XLON | 770071135817058 |
19/05/2023 | 16:05:06 | BST | 56 | 53.7200 | XLON | 770071135817076 |
19/05/2023 | 16:05:07 | BST | 269 | 53.7200 | XLON | 770071135817077 |
19/05/2023 | 16:05:09 | BST | 17 | 53.7200 | XLON | 770071135817079 |
19/05/2023 | 16:05:10 | BST | 12 | 53.7400 | XLON | 770071135817095 |
19/05/2023 | 16:05:10 | BST | 81 | 53.7400 | XLON | 770071135817096 |
19/05/2023 | 16:05:10 | BST | 1,020 | 53.7400 | XLON | 770071135817097 |
19/05/2023 | 16:05:38 | BST | 336 | 53.7600 | XLON | 770071135817135 |
19/05/2023 | 16:05:40 | BST | 174 | 53.7600 | XLON | 770071135817155 |
19/05/2023 | 16:05:40 | BST | 181 | 53.7600 | XLON | 770071135817154 |
19/05/2023 | 16:05:50 | BST | 364 | 53.7600 | XLON | 770071135817188 |
19/05/2023 | 16:05:55 | BST | 400 | 53.7600 | XLON | 770071135817207 |
19/05/2023 | 16:05:56 | BST | 1 | 53.7600 | XLON | 770071135817212 |
19/05/2023 | 16:05:56 | BST | 9 | 53.7600 | XLON | 770071135817211 |
19/05/2023 | 16:05:56 | BST | 49 | 53.7600 | XLON | 770071135817215 |
19/05/2023 | 16:05:56 | BST | 90 | 53.7600 | XLON | 770071135817217 |
19/05/2023 | 16:05:56 | BST | 135 | 53.7600 | XLON | 770071135817214 |
19/05/2023 | 16:05:56 | BST | 136 | 53.7600 | XLON | 770071135817216 |
19/05/2023 | 16:05:58 | BST | 45 | 53.7600 | XLON | 770071135817222 |
19/05/2023 | 16:05:58 | BST | 79 | 53.7600 | XLON | 770071135817221 |
19/05/2023 | 16:05:58 | BST | 90 | 53.7600 | XLON | 770071135817218 |
19/05/2023 | 16:05:58 | BST | 135 | 53.7600 | XLON | 770071135817219 |
19/05/2023 | 16:05:58 | BST | 136 | 53.7600 | XLON | 770071135817220 |
19/05/2023 | 16:05:59 | BST | 49 | 53.7600 | XLON | 770071135817230 |
19/05/2023 | 16:05:59 | BST | 136 | 53.7600 | XLON | 770071135817231 |
19/05/2023 | 16:06:01 | BST | 87 | 53.7600 | XLON | 770071135817252 |
19/05/2023 | 16:06:17 | BST | 49 | 53.7600 | XLON | 770071135817315 |
19/05/2023 | 16:06:17 | BST | 77 | 53.7600 | XLON | 770071135817314 |
19/05/2023 | 16:06:19 | BST | 9 | 53.7400 | XLON | 770071135817344 |
19/05/2023 | 16:06:19 | BST | 49 | 53.7400 | XLON | 770071135817341 |
19/05/2023 | 16:06:19 | BST | 60 | 53.7400 | XLON | 770071135817345 |
19/05/2023 | 16:06:19 | BST | 80 | 53.7400 | XLON | 770071135817343 |
19/05/2023 | 16:06:19 | BST | 82 | 53.7400 | XLON | 770071135817342 |
19/05/2023 | 16:06:19 | BST | 135 | 53.7400 | XLON | 770071135817336 |
19/05/2023 | 16:06:19 | BST | 136 | 53.7400 | XLON | 770071135817340 |
19/05/2023 | 16:06:56 | BST | 38 | 53.8000 | XLON | 770071135817460 |
19/05/2023 | 16:06:56 | BST | 55 | 53.8000 | XLON | 770071135817459 |
19/05/2023 | 16:07:04 | BST | 90 | 53.8000 | XLON | 770071135817492 |
19/05/2023 | 16:07:12 | BST | 70 | 53.8000 | XLON | 770071135817498 |
19/05/2023 | 16:09:02 | BST | 124 | 53.8200 | XLON | 770071135817668 |
19/05/2023 | 16:09:02 | BST | 257 | 53.8200 | XLON | 770071135817672 |
19/05/2023 | 16:09:02 | BST | 292 | 53.8200 | XLON | 770071135817669 |
19/05/2023 | 16:09:03 | BST | 126 | 53.8200 | XLON | 770071135817674 |
19/05/2023 | 16:09:03 | BST | 135 | 53.8200 | XLON | 770071135817673 |
19/05/2023 | 16:09:04 | BST | 290 | 53.8200 | XLON | 770071135817676 |
19/05/2023 | 16:09:10 | BST | 31 | 53.8200 | XLON | 770071135817682 |
19/05/2023 | 16:09:10 | BST | 59 | 53.8200 | XLON | 770071135817683 |
19/05/2023 | 16:09:18 | BST | 90 | 53.8200 | XLON | 770071135817693 |
19/05/2023 | 16:09:23 | BST | 86 | 53.8200 | XLON | 770071135817697 |
19/05/2023 | 16:09:31 | BST | 12 | 53.8200 | XLON | 770071135817751 |
19/05/2023 | 16:09:31 | BST | 78 | 53.8200 | XLON | 770071135817750 |
19/05/2023 | 16:09:59 | BST | 74 | 53.8000 | XLON | 770071135817877 |
19/05/2023 | 16:09:59 | BST | 130 | 53.8000 | XLON | 770071135817876 |
19/05/2023 | 16:09:59 | BST | 179 | 53.8000 | XLON | 770071135817878 |
19/05/2023 | 16:09:59 | BST | 293 | 53.8000 | XLON | 770071135817872 |
19/05/2023 | 16:11:05 | BST | 177 | 53.8200 | XLON | 770071135818015 |
19/05/2023 | 16:11:27 | BST | 70 | 53.8200 | XLON | 770071135818078 |
19/05/2023 | 16:11:27 | BST | 78 | 53.8200 | XLON | 770071135818077 |
19/05/2023 | 16:11:46 | BST | 56 | 53.8200 | XLON | 770071135818168 |
19/05/2023 | 16:12:00 | BST | 60 | 53.8200 | XLON | 770071135818207 |
19/05/2023 | 16:12:05 | BST | 11 | 53.8200 | XLON | 770071135818229 |
19/05/2023 | 16:12:05 | BST | 82 | 53.8200 | XLON | 770071135818228 |
19/05/2023 | 16:12:15 | BST | 111 | 53.8000 | XLON | 770071135818245 |
19/05/2023 | 16:12:15 | BST | 179 | 53.8000 | XLON | 770071135818251 |
19/05/2023 | 16:12:15 | BST | 236 | 53.8000 | XLON | 770071135818250 |
19/05/2023 | 16:12:15 | BST | 303 | 53.8000 | XLON | 770071135818244 |
19/05/2023 | 16:12:29 | BST | 246 | 53.7800 | XLON | 770071135818270 |
19/05/2023 | 16:15:15 | BST | 4 | 53.8200 | XLON | 770071135818760 |
19/05/2023 | 16:15:20 | BST | 5 | 53.8200 | XLON | 770071135818774 |
19/05/2023 | 16:15:20 | BST | 81 | 53.8200 | XLON | 770071135818772 |
19/05/2023 | 16:15:20 | BST | 84 | 53.8200 | XLON | 770071135818773 |
19/05/2023 | 16:15:22 | BST | 120 | 53.8000 | XLON | 770071135818775 |
19/05/2023 | 16:15:46 | BST | 369 | 53.8000 | XLON | 770071135818830 |
19/05/2023 | 16:16:02 | BST | 418 | 53.7800 | XLON | 770071135818981 |
19/05/2023 | 16:16:35 | BST | 3 | 53.8600 | XLON | 770071135819107 |
19/05/2023 | 16:16:35 | BST | 86 | 53.8600 | XLON | 770071135819102 |
19/05/2023 | 16:16:35 | BST | 86 | 53.8600 | XLON | 770071135819103 |
19/05/2023 | 16:16:35 | BST | 162 | 53.8600 | XLON | 770071135819106 |
19/05/2023 | 16:16:35 | BST | 234 | 53.8600 | XLON | 770071135819104 |
19/05/2023 | 16:16:37 | BST | 169 | 53.8600 | XLON | 770071135819125 |
19/05/2023 | 16:16:39 | BST | 72 | 53.8600 | XLON | 770071135819132 |
19/05/2023 | 16:16:44 | BST | 336 | 53.8600 | XLON | 770071135819137 |
19/05/2023 | 16:16:44 | BST | 364 | 53.8600 | XLON | 770071135819138 |
19/05/2023 | 16:16:50 | BST | 1 | 53.8600 | XLON | 770071135819146 |
19/05/2023 | 16:16:50 | BST | 42 | 53.8600 | XLON | 770071135819147 |
19/05/2023 | 16:16:50 | BST | 58 | 53.8600 | XLON | 770071135819148 |
19/05/2023 | 16:16:50 | BST | 73 | 53.8600 | XLON | 770071135819155 |
19/05/2023 | 16:16:50 | BST | 100 | 53.8600 | XLON | 770071135819145 |
19/05/2023 | 16:16:50 | BST | 126 | 53.8600 | XLON | 770071135819154 |
19/05/2023 | 16:16:50 | BST | 178 | 53.8600 | XLON | 770071135819149 |
19/05/2023 | 16:16:50 | BST | 384 | 53.8600 | XLON | 770071135819150 |
19/05/2023 | 16:17:24 | BST | 11 | 53.8400 | XLON | 770071135819377 |
19/05/2023 | 16:17:24 | BST | 91 | 53.8400 | XLON | 770071135819376 |
19/05/2023 | 16:17:24 | BST | 420 | 53.8400 | XLON | 770071135819372 |
19/05/2023 | 16:17:35 | BST | 3 | 53.8400 | XLON | 770071135819480 |
19/05/2023 | 16:17:35 | BST | 5 | 53.8400 | XLON | 770071135819492 |
19/05/2023 | 16:17:35 | BST | 29 | 53.8400 | XLON | 770071135819490 |
19/05/2023 | 16:17:35 | BST | 78 | 53.8400 | XLON | 770071135819489 |
19/05/2023 | 16:17:35 | BST | 96 | 53.8400 | XLON | 770071135819488 |
19/05/2023 | 16:17:35 | BST | 135 | 53.8400 | XLON | 770071135819487 |
19/05/2023 | 16:17:35 | BST | 135 | 53.8400 | XLON | 770071135819491 |
19/05/2023 | 16:18:14 | BST | 382 | 53.8400 | XLON | 770071135819691 |
19/05/2023 | 16:18:15 | BST | 18 | 53.8400 | XLON | 770071135819694 |
19/05/2023 | 16:18:15 | BST | 99 | 53.8400 | XLON | 770071135819693 |
19/05/2023 | 16:18:32 | BST | 31 | 53.8200 | XLON | 770071135819750 |
19/05/2023 | 16:18:32 | BST | 55 | 53.8200 | XLON | 770071135819751 |
19/05/2023 | 16:22:07 | BST | 143 | 53.8400 | XLON | 770071135820925 |
19/05/2023 | 16:22:07 | BST | 259 | 53.8400 | XLON | 770071135820926 |
19/05/2023 | 16:23:36 | BST | 127 | 53.8400 | XLON | 770071135821240 |
19/05/2023 | 16:23:36 | BST | 127 | 53.8400 | XLON | 770071135821241 |
19/05/2023 | 16:23:37 | BST | 8 | 53.8400 | XLON | 770071135821243 |
19/05/2023 | 16:23:37 | BST | 52 | 53.8400 | XLON | 770071135821244 |
19/05/2023 | 16:23:43 | BST | 78 | 53.8600 | XLON | 770071135821271 |
19/05/2023 | 16:23:43 | BST | 80 | 53.8600 | XLON | 770071135821269 |
19/05/2023 | 16:23:43 | BST | 101 | 53.8600 | XLON | 770071135821267 |
19/05/2023 | 16:23:43 | BST | 102 | 53.8600 | XLON | 770071135821268 |
19/05/2023 | 16:23:43 | BST | 153 | 53.8600 | XLON | 770071135821270 |
19/05/2023 | 16:23:44 | BST | 83 | 53.8600 | XLON | 770071135821272 |
19/05/2023 | 16:23:44 | BST | 101 | 53.8600 | XLON | 770071135821273 |
19/05/2023 | 16:23:44 | BST | 102 | 53.8600 | XLON | 770071135821274 |
19/05/2023 | 16:23:47 | BST | 84 | 53.8600 | XLON | 770071135821293 |
19/05/2023 | 16:23:47 | BST | 300 | 53.8600 | XLON | 770071135821292 |
19/05/2023 | 16:23:48 | BST | 300 | 53.8600 | XLON | 770071135821295 |
19/05/2023 | 16:24:00 | BST | 79 | 53.8600 | XLON | 770071135821333 |
19/05/2023 | 16:24:00 | BST | 101 | 53.8600 | XLON | 770071135821334 |
19/05/2023 | 16:24:00 | BST | 102 | 53.8600 | XLON | 770071135821335 |
19/05/2023 | 16:24:05 | BST | 42 | 53.8600 | XLON | 770071135821350 |
19/05/2023 | 16:24:05 | BST | 52 | 53.8600 | XLON | 770071135821346 |
19/05/2023 | 16:24:05 | BST | 76 | 53.8600 | XLON | 770071135821351 |
19/05/2023 | 16:24:05 | BST | 79 | 53.8600 | XLON | 770071135821349 |
19/05/2023 | 16:24:05 | BST | 101 | 53.8600 | XLON | 770071135821347 |
19/05/2023 | 16:24:05 | BST | 102 | 53.8600 | XLON | 770071135821348 |
19/05/2023 | 16:24:08 | BST | 37 | 53.8600 | XLON | 770071135821352 |
19/05/2023 | 16:24:08 | BST | 101 | 53.8600 | XLON | 770071135821354 |
19/05/2023 | 16:24:08 | BST | 102 | 53.8600 | XLON | 770071135821353 |
19/05/2023 | 16:24:14 | BST | 336 | 53.8400 | XLON | 770071135821373 |
19/05/2023 | 16:24:14 | BST | 1 | 53.8600 | XLON | 770071135821371 |
19/05/2023 | 16:26:02 | BST | 54 | 53.8400 | XLON | 770071135821646 |
19/05/2023 | 16:26:07 | BST | 77 | 53.8400 | XLON | 770071135821656 |
19/05/2023 | 16:26:07 | BST | 102 | 53.8400 | XLON | 770071135821657 |
19/05/2023 | 16:26:28 | BST | 79 | 53.8400 | XLON | 770071135821763 |
19/05/2023 | 16:26:51 | BST | 135 | 53.8400 | XLON | 770071135821855 |
19/05/2023 | 16:27:23 | BST | 54 | 53.8400 | XLON | 770071135821963 |
19/05/2023 | 16:27:38 | BST | 323 | 53.8200 | XLON | 770071135822053 |
19/05/2023 | 16:27:59 | BST | 247 | 53.8200 | XLON | 770071135822169 |
19/05/2023 | 16:29:21 | BST | 8 | 53.8400 | XLON | 770071135822426 |
19/05/2023 | 16:29:25 | BST | 33 | 53.8400 | XLON | 770071135822444 |
19/05/2023 | 16:29:25 | BST | 125 | 53.8400 | XLON | 770071135822443 |
19/05/2023 | 16:29:34 | BST | 48 | 53.8200 | XLON | 770071135822492 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com
SOURCE: InterContinental Hotels Group PLC
View source version on accesswire.com:
https://www.accesswire.com/756285/InterContinental-Hotels-Group-PLC-Announces-Transaction-in-Own-Shares--May-22