Transaction in Own Shares
Endeavour Mining (LSE:EDV, TSX:EDV) has announced a share buyback transaction conducted on January 14, 2025. The company purchased 15,900 ordinary shares through Stifel Nicolaus Europe at prices ranging from 1,478.34 to 1,512.00 GBp per share, with a volume-weighted average price of 1,503.99 GBp.
Following the cancellation of the repurchased shares, Endeavour Mining will have 243,878,985 ordinary shares in issue, with no shares held in treasury. This figure represents the total voting rights in the company and can be used by shareholders for calculating their interest notifications under FCA's Disclosure Guidance and Transparency Rules.
These purchases are part of the company's buyback programme that was announced on March 20, 2024.
Endeavour Mining (LSE:EDV, TSX:EDV) ha annunciato una transazione di riacquisto di azioni effettuata il 14 gennaio 2025. L'azienda ha acquistato 15.900 azioni ordinarie tramite Stifel Nicolaus Europe a un prezzo compreso tra 1.478,34 e 1.512,00 GBp per azione, con un prezzo medio ponderato per volume di 1.503,99 GBp.
Dopo la cancellazione delle azioni riacquistate, Endeavour Mining avrà 243.878.985 azioni ordinarie in circolazione, senza azioni detenute in tesoreria. Questo numero rappresenta il totale dei diritti di voto nell'azienda e può essere utilizzato dagli azionisti per calcolare le loro notifiche di interesse secondo le Regole di Trasparenza e Divulgazione della FCA.
Questi acquisti fanno parte del programma di riacquisto dell'azienda annunciato il 20 marzo 2024.
Endeavour Mining (LSE:EDV, TSX:EDV) ha anunciado una transacción de recompra de acciones realizada el 14 de enero de 2025. La compañía adquirió 15.900 acciones ordinarias a través de Stifel Nicolaus Europe a precios que varían entre 1.478,34 y 1.512,00 GBp por acción, con un precio medio ponderado por volumen de 1.503,99 GBp.
Tras la cancelación de las acciones recompradas, Endeavour Mining tendrá 243.878.985 acciones ordinarias en circulación, sin acciones en tesorería. Esta cifra representa el total de los derechos de voto en la compañía y puede ser utilizada por los accionistas para calcular sus notificaciones de interés según las Reglas de Divulgación y Transparencia de la FCA.
Estas compras son parte del programa de recompra de la empresa que fue anunciado el 20 de marzo de 2024.
엔데버 마이닝 (LSE:EDV, TSX:EDV)는 2025년 1월 14일에 실시된 주식 매입 거래를 발표했습니다. 이 회사는 15,900주 보통 주식을 Stifel Nicolaus Europe을 통해 1,478.34에서 1,512.00 GBp의 가격으로 매입했으며, 거래량 대비 평균 가격은 1,503.99 GBp입니다.
매입된 주식이 취소된 후 엔데버 마이닝은 243,878,985주 보통 주식을 발행하며, 자사주식은 보유하지 않습니다. 이 수치는 회사의 총 의결권을 나타내며, 주주가 FCA의 공시 지침 및 투명성 규칙에 따라 관심 통지를 계산하는 데 사용할 수 있습니다.
이 구매는 2024년 3월 20일에 발표된 회사의 매입 프로그램의 일환입니다.
Endeavour Mining (LSE:EDV, TSX:EDV) a annoncé une opération de rachat d'actions réalisée le 14 janvier 2025. La société a acheté 15.900 actions ordinaires par l'intermédiaire de Stifel Nicolaus Europe à des prix allant de 1.478,34 à 1.512,00 GBp par action, avec un prix moyen pondéré par volume de 1.503,99 GBp.
Suite à l'annulation des actions rachetées, Endeavour Mining disposera de 243.878.985 actions ordinaires en circulation, sans actions détenues en trésorerie. Ce chiffre représente l'ensemble des droits de vote dans la société et peut être utilisé par les actionnaires pour calculer leurs notifications d'intérêts conformément aux règles de transparence et de divulgation de la FCA.
Ces achats font partie du programme de rachat de la société annoncé le 20 mars 2024.
Endeavour Mining (LSE:EDV, TSX:EDV) hat eine Aktienrückkauftransaktion bekannt gegeben, die am 14. Januar 2025 durchgeführt wurde. Das Unternehmen hat 15.900 Stammaktien über Stifel Nicolaus Europe zu Preisen zwischen 1.478,34 und 1.512,00 GBp pro Aktie erworben, wobei der volumengewichtete Durchschnittspreis 1.503,99 GBp beträgt.
Nach der Streichung der zurückgekauften Aktien wird Endeavour Mining 243.878.985 Stammaktien im Umlauf haben, ohne Aktien in der Schatzkammer. Diese Zahl stellt die gesamten Stimmrechte im Unternehmen dar und kann von den Aktionären zur Berechnung ihrer Interessensmitteilungen gemäß den Offenlegungsrichtlinien und Transparenzregeln der FCA verwendet werden.
Diese Käufe sind Teil des Rückkaufprogramms des Unternehmens, das am 20. März 2024 angekündigt wurde.
- Ongoing share buyback program indicates strong cash position and commitment to returning value to shareholders
- No shares held in treasury post-cancellation shows efficient capital management
- None.
ENDEAVOUR ANNOUNCES TRANSACTION IN OWN SHARES
London, 15 January 2025 – Endeavour Mining plc (LSE:EDV, TSX:EDV) (“the Company”) announces it has purchased the following number of its ordinary shares of USD 0.01 each from Stifel Nicolaus Europe Limited.
Aggregated information
| Dates of purchase: | 14 January 2025 |
| Aggregate number of ordinary shares of USD 0.01 each purchased: | 15,900 |
| Lowest price paid per share (GBp): | 1,478.34 |
| Highest price paid per share (GBp): | 1,512.00 |
| Volume weighted average price paid per share (GBp): | 1,503.99 |
Following the cancellation of the repurchased shares, the Company will have no ordinary shares in treasury and 243,878,985 ordinary shares in issue. Therefore the total voting rights in the Company will be 243,878,985. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the Company's buy-back programme announced on 20 March 2024.
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Stifel Nicolaus Europe Limited as part of the buyback programme.
Schedule of purchases
Shares purchased: Endeavour Mining plc (ISIN: GB00BL6K5J42)
Dates of purchases: 14 January 2025
Investment firm: Stifel Nicolaus Europe Limited
Individual transactions
| Transaction date and time | Volume | Price (GBp) | Trading Venue |
| 14 Jan 2025, 06:48 AM | 900 | 1,478.34 | TSX |
| 14 Jan 2025, 09:02 AM | 415 | 1,494.00 | LSE |
| 14 Jan 2025, 09:02 AM | 500 | 1,494.00 | LSE |
| 14 Jan 2025, 09:02 AM | 85 | 1,494.00 | LSE |
| 14 Jan 2025, 09:26 AM | 374 | 1,493.00 | LSE |
| 14 Jan 2025, 09:26 AM | 407 | 1,493.00 | LSE |
| 14 Jan 2025, 09:26 AM | 219 | 1,493.00 | LSE |
| 14 Jan 2025, 02:50 PM | 439 | 1,487.00 | LSE |
| 14 Jan 2025, 02:50 PM | 561 | 1,487.00 | LSE |
| 14 Jan 2025, 03:06 PM | 1,000 | 1,500.00 | LSE |
| 14 Jan 2025, 03:11 PM | 112 | 1,499.00 | LSE |
| 14 Jan 2025, 03:11 PM | 500 | 1,499.00 | LSE |
| 14 Jan 2025, 03:11 PM | 310 | 1,499.00 | LSE |
| 14 Jan 2025, 03:11 PM | 78 | 1,499.00 | LSE |
| 14 Jan 2025, 03:30 PM | 467 | 1,509.00 | LSE |
| 14 Jan 2025, 03:30 PM | 533 | 1,509.00 | LSE |
| 14 Jan 2025, 03:32 PM | 358 | 1,510.00 | LSE |
| 14 Jan 2025, 03:32 PM | 642 | 1,510.00 | LSE |
| 14 Jan 2025, 03:35 PM | 68 | 1,508.00 | LSE |
| 14 Jan 2025, 03:35 PM | 60 | 1,508.00 | LSE |
| 14 Jan 2025, 03:35 PM | 78 | 1,508.00 | LSE |
| 14 Jan 2025, 03:35 PM | 227 | 1,508.00 | LSE |
| 14 Jan 2025, 03:35 PM | 262 | 1,508.00 | LSE |
| 14 Jan 2025, 03:35 PM | 305 | 1,508.00 | LSE |
| 14 Jan 2025, 03:38 PM | 227 | 1,512.00 | LSE |
| 14 Jan 2025, 03:38 PM | 68 | 1,512.00 | LSE |
| 14 Jan 2025, 03:38 PM | 59 | 1,512.00 | LSE |
| 14 Jan 2025, 03:38 PM | 68 | 1,512.00 | LSE |
| 14 Jan 2025, 03:38 PM | 221 | 1,512.00 | LSE |
| 14 Jan 2025, 03:38 PM | 357 | 1,512.00 | LSE |
| 14 Jan 2025, 03:45 PM | 242 | 1,512.00 | LSE |
| 14 Jan 2025, 03:45 PM | 758 | 1,512.00 | LSE |
| 14 Jan 2025, 03:45 PM | 1,000 | 1,512.00 | LSE |
| 14 Jan 2025, 03:46 PM | 2,000 | 1,512.00 | LSE |
| 14 Jan 2025, 03:46 PM | 1,000 | 1,512.00 | LSE |
| 14 Jan 2025, 03:46 PM | 1,000 | 1,511.00 | LSE |
*CAD25.9522, assumed GBP:CAD 1.7555
CONTACT INFORMATION
| For Investor Relations Enquiries: | For Media Enquiries: |
| Jack Garman | Brunswick Group LLP in London |
| Vice President of Investor Relations | Carole Cable, Partner |
| +44 203 011 2723 | + 44 207 404 5959 |
| investor@endeavourmining.com | ccable@brunswickgroup.com |
ABOUT ENDEAVOUR MINING PLC
Endeavour Mining is one of the world’s senior gold producers and the largest in West Africa, with operating assets across Senegal, Cote d’Ivoire and Burkina Faso and a strong portfolio of advanced development projects and exploration assets in the highly prospective Birimian Greenstone Belt across West Africa.
A member of the World Gold Council, Endeavour is committed to the principles of responsible mining and delivering sustainable value to its employees, stakeholders and the communities where it operates. Endeavour is admitted to listing and to trading on the London Stock Exchange and the Toronto Stock Exchange, under the symbol EDV.
For more information, please visit www.endeavourmining.com.
CAUTIONARY NOTE REGARDING FORWARD-LOOKING INFORMATION
This news release contains "forward-looking statements" within the meaning of applicable securities laws. All statements, other than statements of historical fact, are "forward-looking statements". Generally, these forward-looking statements can be identified by the use of forward-looking terminology such as "expects", "expected", "budgeted", "forecasts", and "anticipates".
Forward-looking statements, while based on management's best estimates and assumptions, are subject to risks and uncertainties that may cause actual results to be materially different from those expressed or implied by such forward-looking statements, including but not limited to: risks related to the successful integration of acquisitions; risks related to international operations; risks related to general economic conditions and credit availability, actual results of current exploration activities, unanticipated reclamation expenses; changes in project parameters as plans continue to be refined; fluctuations in prices of metals including gold; fluctuations in foreign currency exchange rates, increases in market prices of mining consumables, possible variations in ore reserves, grade or recovery rates; failure of plant, equipment or processes to operate as anticipated; accidents, labour disputes, title disputes, claims and limitations on insurance coverage and other risks of the mining industry; delays in the completion of development or construction activities, changes in national and local government regulation of mining operations, tax rules and regulations, and political and economic developments in countries in which Endeavour operates. Although Endeavour has attempted to identify important factors that could cause actual results to differ materially from those contained in forward-looking statements, there may be other factors that cause results not to be as anticipated, estimated or intended. There can be no assurance that such statements will prove to be accurate, as actual results and future events could differ materially from those anticipated in such statements. Accordingly, readers should not place undue reliance on forward-looking statements. Please refer to Endeavour's most recent Annual Information Form filed under its profile at www.sedarplus.ca for further information respecting the risks affecting Endeavour and its business.
Attachment
FAQ
How many shares did Endeavour Mining (EDVMF) purchase on January 14, 2025?
What was the price range for Endeavour Mining's share buyback on January 14, 2025?
How many outstanding shares does Endeavour Mining have after the January 14, 2025 buyback?
When did Endeavour Mining announce this buyback program?
