Transaction in Own Shares
Endeavour Mining (LSE:EDV, TSX:EDV) has purchased 87,884 of its ordinary shares through Stifel Nicolaus Europe The shares were bought at prices ranging from 1,540.00 GBp to 1,644.28 GBp, with a volume-weighted average price of 1,611.78 GBp. Following the cancellation of repurchased shares, the company will have 244,150,437 ordinary shares in issue, representing the total voting rights. This share purchase is part of the company's buy-back programme announced on March 20, 2024.
Endeavour Mining (LSE:EDV, TSX:EDV) ha acquistato 87.884 delle sue azioni ordinarie tramite Stifel Nicolaus Europe. Le azioni sono state acquistate a prezzi compresi tra 1.540,00 GBp e 1.644,28 GBp, con un prezzo medio ponderato per volume di 1.611,78 GBp. A seguito della cancellazione delle azioni riacquistate, la società avrà 244.150.437 azioni ordinarie in circolazione, rappresentando i diritti di voto totali. Questo acquisto di azioni fa parte del programma di riacquisto della società annunciato il 20 marzo 2024.
Endeavour Mining (LSE:EDV, TSX:EDV) ha adquirido 87.884 de sus acciones ordinarias a través de Stifel Nicolaus Europe. Las acciones se compraron a precios que oscilan entre 1.540,00 GBp y 1.644,28 GBp, con un precio promedio ponderado por volumen de 1.611,78 GBp. Tras la cancelación de las acciones recompradas, la compañía tendrá 244.150.437 acciones ordinarias en circulación, lo que representa el total de derechos de voto. Esta compra de acciones es parte del programa de recompra de la compañía anunciado el 20 de marzo de 2024.
Endeavour Mining (LSE:EDV, TSX:EDV)는 Stifel Nicolaus Europe를 통해 87,884 주의 보통주를 구매했습니다. 해당 주식은 1,540.00 GBp에서 1,644.28 GBp 사이의 가격으로 구매되었으며, 거래량 가중 평균 가격은 1,611.78 GBp입니다. 재구매된 주식의 상환 후, 회사는 244,150,437 주의 보통주를 발행하게 되며, 이는 총 투표권을 나타냅니다. 이 주식 구매는 2024년 3월 20일에 발표된 회사의 자사주 매입 프로그램의 일환입니다.
Endeavour Mining (LSE:EDV, TSX:EDV) a acheté 87.884 de ses actions ordinaires par l'intermédiaire de Stifel Nicolaus Europe. Les actions ont été achetées à des prix allant de 1.540,00 GBp à 1.644,28 GBp, avec un prix moyen pondéré par volume de 1.611,78 GBp. Suite à l'annulation des actions rachetées, la société aura 244.150.437 actions ordinaires en circulation, représentant le total des droits de vote. Cet achat d'actions fait partie du programme de rachat de la société annoncé le 20 mars 2024.
Endeavour Mining (LSE:EDV, TSX:EDV) hat 87.884 seiner Stammaktien über Stifel Nicolaus Europe erworben. Die Aktien wurden zu Preisen zwischen 1.540,00 GBp und 1.644,28 GBp gekauft, wobei der volumengewichtete Durchschnittspreis 1.611,78 GBp betrug. Nach der Stornierung der zurückgekauften Aktien wird das Unternehmen 244.150.437 Stammaktien im Umlauf haben, was den Gesamtrechtsanspruch auf Abstimmungen darstellt. Dieser Aktienkauf ist Teil des am 20. März 2024 angekündigten Rückkaufprogramms des Unternehmens.
- Active share buyback program implementation indicates strong cash position
- No shares held in treasury post-cancellation shows efficient capital management
- None.
ENDEAVOUR ANNOUNCES TRANSACTION IN OWN SHARES
London, 08 November 2024 – Endeavour Mining plc (LSE:EDV, TSX:EDV) (“the Company”) announces it has purchased the following number of its ordinary shares of USD 0.01 each from Stifel Nicolaus Europe Limited.
Aggregated information
| Dates of purchase: | 07 November 2024 |
| Aggregate number of ordinary shares of USD 0.01 each purchased: | 87,884 |
| Lowest price paid per share (GBp): | 1,540.00 |
| Highest price paid per share (GBp): | 1,644.28 |
| Volume weighted average price paid per share (GBp): | 1,611.78 |
Following the cancellation of the repurchased shares, the Company will have no ordinary shares in treasury and 244,150,437 ordinary shares in issue. Therefore the total voting rights in the Company will be 244,150,437. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the Company's buy-back programme announced on 20 March 2024.
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Stifel Nicolaus Europe Limited as part of the buyback programme.
Schedule of purchases
Shares purchased: Endeavour Mining plc (ISIN: GB00BL6K5J42)
Dates of purchases: 07 November 2024
Investment firm: Stifel Nicolaus Europe Limited
Individual transactions
| Transaction date and time | Volume | Price (GBp) | Trading Venue |
| 7 Nov 2024, 07:37 AM | 50,000 | 1,644.28 | TSX* |
| 7 Nov 2024, 08:25 AM | 131 | 1,593.00 | LSE |
| 7 Nov 2024, 08:29 AM | 400 | 1,593.00 | LSE |
| 7 Nov 2024, 08:29 AM | 469 | 1,593.00 | LSE |
| 7 Nov 2024, 08:40 AM | 1,000 | 1,589.00 | LSE |
| 7 Nov 2024, 08:41 AM | 221 | 1,589.00 | LSE |
| 7 Nov 2024, 08:41 AM | 85 | 1,589.00 | LSE |
| 7 Nov 2024, 08:41 AM | 170 | 1,589.00 | LSE |
| 7 Nov 2024, 08:41 AM | 26 | 1,589.00 | LSE |
| 7 Nov 2024, 08:41 AM | 221 | 1,588.00 | LSE |
| 7 Nov 2024, 08:41 AM | 47 | 1,588.00 | LSE |
| 7 Nov 2024, 08:41 AM | 90 | 1,588.00 | LSE |
| 7 Nov 2024, 08:41 AM | 79 | 1,587.00 | LSE |
| 7 Nov 2024, 08:41 AM | 61 | 1,587.00 | LSE |
| 7 Nov 2024, 08:47 AM | 112 | 1,593.00 | LSE |
| 7 Nov 2024, 08:47 AM | 888 | 1,593.00 | LSE |
| 7 Nov 2024, 09:01 AM | 637 | 1,592.00 | LSE |
| 7 Nov 2024, 09:01 AM | 363 | 1,592.00 | LSE |
| 7 Nov 2024, 09:22 AM | 670 | 1,592.00 | LSE |
| 7 Nov 2024, 09:22 AM | 330 | 1,592.00 | LSE |
| 7 Nov 2024, 09:53 AM | 599 | 1,590.00 | LSE |
| 7 Nov 2024, 09:53 AM | 401 | 1,590.00 | LSE |
| 7 Nov 2024, 09:57 AM | 319 | 1,590.00 | LSE |
| 7 Nov 2024, 09:57 AM | 681 | 1,590.00 | LSE |
| 7 Nov 2024, 10:07 AM | 85 | 1,570.00 | LSE |
| 7 Nov 2024, 10:07 AM | 915 | 1,570.00 | LSE |
| 7 Nov 2024, 10:07 AM | 77 | 1,570.00 | LSE |
| 7 Nov 2024, 10:07 AM | 77 | 1,570.00 | LSE |
| 7 Nov 2024, 10:07 AM | 716 | 1,570.00 | LSE |
| 7 Nov 2024, 10:07 AM | 130 | 1,570.00 | LSE |
| 7 Nov 2024, 10:08 AM | 958 | 1,576.00 | LSE |
| 7 Nov 2024, 10:08 AM | 35 | 1,576.00 | LSE |
| 7 Nov 2024, 10:08 AM | 7 | 1,576.00 | LSE |
| 7 Nov 2024, 10:10 AM | 400 | 1,579.00 | LSE |
| 7 Nov 2024, 10:10 AM | 591 | 1,579.00 | LSE |
| 7 Nov 2024, 10:10 AM | 9 | 1,579.00 | LSE |
| 7 Nov 2024, 10:16 AM | 9 | 1,576.00 | LSE |
| 7 Nov 2024, 10:16 AM | 609 | 1,576.00 | LSE |
| 7 Nov 2024, 10:16 AM | 382 | 1,576.00 | LSE |
| 7 Nov 2024, 10:18 AM | 362 | 1,575.00 | LSE |
| 7 Nov 2024, 10:23 AM | 638 | 1,575.00 | LSE |
| 7 Nov 2024, 10:52 AM | 100 | 1,573.00 | LSE |
| 7 Nov 2024, 10:52 AM | 634 | 1,573.00 | LSE |
| 7 Nov 2024, 10:52 AM | 266 | 1,573.00 | LSE |
| 7 Nov 2024, 10:52 AM | 100 | 1,573.00 | LSE |
| 7 Nov 2024, 10:52 AM | 781 | 1,573.00 | LSE |
| 7 Nov 2024, 10:52 AM | 108 | 1,573.00 | LSE |
| 7 Nov 2024, 10:52 AM | 11 | 1,573.00 | LSE |
| 7 Nov 2024, 10:56 AM | 100 | 1,573.00 | LSE |
| 7 Nov 2024, 10:56 AM | 599 | 1,573.00 | LSE |
| 7 Nov 2024, 10:56 AM | 301 | 1,573.00 | LSE |
| 7 Nov 2024, 11:25 AM | 1,000 | 1,581.00 | LSE |
| 7 Nov 2024, 11:30 AM | 1,000 | 1,575.00 | LSE |
| 7 Nov 2024, 11:30 AM | 1,000 | 1,573.00 | LSE |
| 7 Nov 2024, 11:31 AM | 35 | 1,567.00 | LSE |
| 7 Nov 2024, 11:31 AM | 800 | 1,567.00 | LSE |
| 7 Nov 2024, 11:31 AM | 165 | 1,567.00 | LSE |
| 7 Nov 2024, 11:32 AM | 234 | 1,563.00 | LSE |
| 7 Nov 2024, 11:32 AM | 766 | 1,563.00 | LSE |
| 7 Nov 2024, 11:37 AM | 102 | 1,559.00 | LSE |
| 7 Nov 2024, 12:04 PM | 898 | 1,559.00 | LSE |
| 7 Nov 2024, 12:04 PM | 500 | 1,559.00 | LSE |
| 7 Nov 2024, 12:32 PM | 1,000 | 1,559.00 | LSE |
| 7 Nov 2024, 12:34 PM | 80 | 1,555.00 | LSE |
| 7 Nov 2024, 12:34 PM | 209 | 1,555.00 | LSE |
| 7 Nov 2024, 12:34 PM | 500 | 1,555.00 | LSE |
| 7 Nov 2024, 12:34 PM | 1,711 | 1,555.00 | LSE |
| 7 Nov 2024, 12:36 PM | 384 | 1,552.00 | LSE |
| 7 Nov 2024, 01:15 PM | 2,500 | 1,558.00 | LSE |
| 7 Nov 2024, 01:36 PM | 482 | 1,541.00 | LSE |
| 7 Nov 2024, 01:36 PM | 84 | 1,541.00 | LSE |
| 7 Nov 2024, 01:36 PM | 482 | 1,541.00 | LSE |
| 7 Nov 2024, 01:36 PM | 209 | 1,541.00 | LSE |
| 7 Nov 2024, 01:36 PM | 482 | 1,541.00 | LSE |
| 7 Nov 2024, 01:36 PM | 482 | 1,541.00 | LSE |
| 7 Nov 2024, 01:38 PM | 105 | 1,541.00 | LSE |
| 7 Nov 2024, 01:38 PM | 163 | 1,541.00 | LSE |
| 7 Nov 2024, 01:42 PM | 11 | 1,541.00 | LSE |
| 7 Nov 2024, 01:42 PM | 500 | 1,540.00 | LSE |
| 7 Nov 2024, 01:42 PM | 250 | 1,540.00 | LSE |
| 7 Nov 2024, 01:42 PM | 250 | 1,540.00 | LSE |
| 7 Nov 2024, 01:42 PM | 191 | 1,540.00 | LSE |
| 7 Nov 2024, 01:42 PM | 24 | 1,540.00 | LSE |
| 7 Nov 2024, 01:42 PM | 285 | 1,540.00 | LSE |
| 7 Nov 2024, 01:42 PM | 215 | 1,540.00 | LSE |
| 7 Nov 2024, 01:42 PM | 100 | 1,540.00 | LSE |
| 7 Nov 2024, 01:42 PM | 8 | 1,540.00 | LSE |
| 7 Nov 2024, 01:42 PM | 379 | 1,540.00 | LSE |
| 7 Nov 2024, 01:42 PM | 13 | 1,540.00 | LSE |
| 7 Nov 2024, 01:42 PM | 285 | 1,540.00 | LSE |
| 7 Nov 2024, 02:27 PM | 588 | 1,569.00 | LSE |
| 7 Nov 2024, 02:27 PM | 262 | 1,569.00 | LSE |
| 7 Nov 2024, 02:27 PM | 72 | 1,569.00 | LSE |
| 7 Nov 2024, 02:27 PM | 116 | 1,569.00 | LSE |
| 7 Nov 2024, 02:27 PM | 462 | 1,569.00 | LSE |
| 7 Nov 2024, 02:27 PM | 1,500 | 1,568.00 | LSE |
*CAD29.5379, assumed GBP:CAD 1.7964
CONTACT INFORMATION
| For Investor Relations Enquiries: | For Media Enquiries: |
| Jack Garman | Brunswick Group LLP in London |
| Vice President of Investor Relations | Carole Cable, Partner |
| +44 203 011 2723 | + 44 207 404 5959 |
| investor@endeavourmining.com | ccable@brunswickgroup.com |
ABOUT ENDEAVOUR MINING PLC
Endeavour Mining is one of the world’s senior gold producers and the largest in West Africa, with operating assets across Senegal, Cote d’Ivoire and Burkina Faso and a strong portfolio of advanced development projects and exploration assets in the highly prospective Birimian Greenstone Belt across West Africa.
A member of the World Gold Council, Endeavour is committed to the principles of responsible mining and delivering sustainable value to its employees, stakeholders and the communities where it operates. Endeavour is admitted to listing and to trading on the London Stock Exchange and the Toronto Stock Exchange, under the symbol EDV.
For more information, please visit www.endeavourmining.com.
CAUTIONARY NOTE REGARDING FORWARD-LOOKING INFORMATION
This news release contains "forward-looking statements" within the meaning of applicable securities laws. All statements, other than statements of historical fact, are "forward-looking statements". Generally, these forward-looking statements can be identified by the use of forward-looking terminology such as "expects", "expected", "budgeted", "forecasts", and "anticipates".
Forward-looking statements, while based on management's best estimates and assumptions, are subject to risks and uncertainties that may cause actual results to be materially different from those expressed or implied by such forward-looking statements, including but not limited to: risks related to the successful integration of acquisitions; risks related to international operations; risks related to general economic conditions and credit availability, actual results of current exploration activities, unanticipated reclamation expenses; changes in project parameters as plans continue to be refined; fluctuations in prices of metals including gold; fluctuations in foreign currency exchange rates, increases in market prices of mining consumables, possible variations in ore reserves, grade or recovery rates; failure of plant, equipment or processes to operate as anticipated; accidents, labour disputes, title disputes, claims and limitations on insurance coverage and other risks of the mining industry; delays in the completion of development or construction activities, changes in national and local government regulation of mining operations, tax rules and regulations, and political and economic developments in countries in which Endeavour operates. Although Endeavour has attempted to identify important factors that could cause actual results to differ materially from those contained in forward-looking statements, there may be other factors that cause results not to be as anticipated, estimated or intended. There can be no assurance that such statements will prove to be accurate, as actual results and future events could differ materially from those anticipated in such statements. Accordingly, readers should not place undue reliance on forward-looking statements. Please refer to Endeavour's most recent Annual Information Form filed under its profile at www.sedarplus.ca for further information respecting the risks affecting Endeavour and its business.
Attachment
FAQ
How many shares did Endeavour Mining (EDVMF) purchase on November 7, 2024?
What was the price range for Endeavour Mining's (EDVMF) share purchases on November 7, 2024?
How many total voting rights will Endeavour Mining (EDVMF) have after this transaction?
