Transaction in Own Shares
Endeavour Mining plc (LSE:EDV, TSX:EDV) has announced a new transaction in its share buyback program. The company purchased 2,000 ordinary shares on January 27, 2025, with prices ranging from 1,512.00 to 1,516.00 GBp per share. The volume-weighted average price paid was 1,514.00 GBp.
Following the cancellation of the repurchased shares, Endeavour will have 243,722,985 ordinary shares in issue, with no shares held in treasury. This transaction is part of the company's buyback programme announced on March 20, 2024. The purchases were executed through Stifel Nicolaus Europe across multiple trades on the London Stock Exchange.
Endeavour Mining plc (LSE:EDV, TSX:EDV) ha annunciato una nuova transazione nel suo programma di riacquisto di azioni. L'azienda ha acquistato 2.000 azioni ordinarie il 27 gennaio 2025, con prezzi variabili da 1.512,00 a 1.516,00 GBp per azione. Il prezzo medio ponderato per il volume pagato è stato di 1.514,00 GBp.
Dopo la cancellazione delle azioni riacquistate, Endeavour avrà 243.722.985 azioni ordinarie in circolazione, senza azioni detenute in tesoreria. Questa transazione fa parte del programma di riacquisto annunciato il 20 marzo 2024. Gli acquisti sono stati eseguiti tramite Stifel Nicolaus Europe attraverso più operazioni alla Borsa di Londra.
Endeavour Mining plc (LSE:EDV, TSX:EDV) ha anunciado una nueva transacción en su programa de recompra de acciones. La compañía compró 2,000 acciones ordinarias el 27 de enero de 2025, con precios que oscilaron entre 1,512.00 y 1,516.00 GBp por acción. El precio medio ponderado por volumen pagado fue de 1,514.00 GBp.
Tras la cancelación de las acciones recompradas, Endeavour tendrá 243,722,985 acciones ordinarias en circulación, sin acciones en tesorería. Esta transacción es parte del programa de recompra de la compañía anunciado el 20 de marzo de 2024. Las compras se realizaron a través de Stifel Nicolaus Europe en múltiples operaciones en la Bolsa de Valores de Londres.
Endeavour Mining plc (LSE:EDV, TSX:EDV)는 주식 매입 프로그램에서 새로운 거래를 발표했습니다. 회사는 2025년 1월 27일에 2,000주 보통주를 구매했으며, 주가는 1,512.00에서 1,516.00 GBp 사이였습니다. 지불된 거래량 가중 평균 가격은 1,514.00 GBp였습니다.
재매입된 주식의 취소 후 Endeavour는 243,722,985주 보통주를 발행하게 되며, 자산으로 보유한 주식은 없습니다. 이 거래는 2024년 3월 20일에 발표된 회사의 매입 프로그램의 일환입니다. 구매는 런던 증권 거래소에서 여러 거래를 통해 Stifel Nicolaus Europe을 통해 실행되었습니다.
Endeavour Mining plc (LSE:EDV, TSX:EDV) a annoncé une nouvelle transaction dans son programme de rachat d'actions. La société a acheté 2.000 actions ordinaires le 27 janvier 2025, à des prix allant de 1.512,00 à 1.516,00 GBp par action. Le prix moyen pondéré par le volume payé était de 1.514,00 GBp.
À la suite de l'annulation des actions rachetées, Endeavour aura 243.722.985 actions ordinaires en circulation, sans actions détenues en trésorerie. Cette transaction fait partie du programme de rachat de la société annoncé le 20 mars 2024. Les achats ont été effectués par l'intermédiaire de Stifel Nicolaus Europe lors de plusieurs transactions à la Bourse de Londres.
Endeavour Mining plc (LSE:EDV, TSX:EDV) hat eine neue Transaktion in seinem Aktienrückkaufprogramm angekündigt. Das Unternehmen kaufte am 27. Januar 2025 2.000 Stammaktien zu Preisen zwischen 1.512,00 und 1.516,00 GBp pro Aktie. Der volumengewichtete durchschnittliche Preis betrug 1.514,00 GBp.
Nach der Stornierung der zurückgekauften Aktien wird Endeavour 243.722.985 Stammaktien im Umlauf haben, ohne Aktien im Besitz des Unternehmens. Diese Transaktion ist Teil des Rückkaufprogramms, das am 20. März 2024 angekündigt wurde. Die Käufe wurden über Stifel Nicolaus Europe in mehreren Transaktionen an der Londoner Börse ausgeführt.
- Continued execution of share buyback program indicates strong capital return commitment to shareholders
- No shares held in treasury post-cancellation shows efficient capital management
- Small transaction size of only 2,000 shares indicates immediate impact on share price
ENDEAVOUR ANNOUNCES TRANSACTION IN OWN SHARES
London, 28 January 2025 – Endeavour Mining plc (LSE:EDV, TSX:EDV) (“the Company”) announces it has purchased the following number of its ordinary shares of USD 0.01 each from Stifel Nicolaus Europe Limited.
Aggregated information
| Dates of purchase: | 27 January 2025 |
| Aggregate number of ordinary shares of USD 0.01 each purchased: | 2,000 |
| Lowest price paid per share (GBp): | 1,512.00 |
| Highest price paid per share (GBp): | 1,516.00 |
| Volume weighted average price paid per share (GBp): | 1,514.00 |
Following the cancellation of the repurchased shares, the Company will have no ordinary shares in treasury and 243,722,985 ordinary shares in issue. Therefore the total voting rights in the Company will be 243,722,985. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the Company's buy-back programme announced on 20 March 2024.
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Stifel Nicolaus Europe Limited as part of the buyback programme.
Schedule of purchases
Shares purchased: Endeavour Mining plc (ISIN: GB00BL6K5J42)
Dates of purchases: 27 January 2025
Investment firm: Stifel Nicolaus Europe Limited
Individual transactions
| Transaction date and time | Volume | Price (GBp) | Trading Venue |
| 27 Jan 2025, 04:08 PM | 223 | 1,516.00 | LSE |
| 27 Jan 2025, 04:08 PM | 383 | 1,516.00 | LSE |
| 27 Jan 2025, 04:08 PM | 394 | 1,516.00 | LSE |
| 27 Jan 2025, 04:11 PM | 31 | 1,512.00 | LSE |
| 27 Jan 2025, 04:11 PM | 37 | 1,512.00 | LSE |
| 27 Jan 2025, 04:24 PM | 100 | 1,512.00 | LSE |
| 27 Jan 2025, 04:24 PM | 500 | 1,512.00 | LSE |
| 27 Jan 2025, 04:24 PM | 332 | 1,512.00 | LSE |
CONTACT INFORMATION
| For Investor Relations Enquiries: | For Media Enquiries: |
| Jack Garman | Brunswick Group LLP in London |
| Vice President of Investor Relations | Carole Cable, Partner |
| +44 203 011 2723 | + 44 207 404 5959 |
| investor@endeavourmining.com | ccable@brunswickgroup.com |
ABOUT ENDEAVOUR MINING PLC
Endeavour Mining is one of the world’s senior gold producers and the largest in West Africa, with operating assets across Senegal, Cote d’Ivoire and Burkina Faso and a strong portfolio of advanced development projects and exploration assets in the highly prospective Birimian Greenstone Belt across West Africa.
A member of the World Gold Council, Endeavour is committed to the principles of responsible mining and delivering sustainable value to its employees, stakeholders and the communities where it operates. Endeavour is admitted to listing and to trading on the London Stock Exchange and the Toronto Stock Exchange, under the symbol EDV.
For more information, please visit www.endeavourmining.com.
CAUTIONARY NOTE REGARDING FORWARD-LOOKING INFORMATION
This news release contains "forward-looking statements" within the meaning of applicable securities laws. All statements, other than statements of historical fact, are "forward-looking statements". Generally, these forward-looking statements can be identified by the use of forward-looking terminology such as "expects", "expected", "budgeted", "forecasts", and "anticipates".
Forward-looking statements, while based on management's best estimates and assumptions, are subject to risks and uncertainties that may cause actual results to be materially different from those expressed or implied by such forward-looking statements, including but not limited to: risks related to the successful integration of acquisitions; risks related to international operations; risks related to general economic conditions and credit availability, actual results of current exploration activities, unanticipated reclamation expenses; changes in project parameters as plans continue to be refined; fluctuations in prices of metals including gold; fluctuations in foreign currency exchange rates, increases in market prices of mining consumables, possible variations in ore reserves, grade or recovery rates; failure of plant, equipment or processes to operate as anticipated; accidents, labour disputes, title disputes, claims and limitations on insurance coverage and other risks of the mining industry; delays in the completion of development or construction activities, changes in national and local government regulation of mining operations, tax rules and regulations, and political and economic developments in countries in which Endeavour operates. Although Endeavour has attempted to identify important factors that could cause actual results to differ materially from those contained in forward-looking statements, there may be other factors that cause results not to be as anticipated, estimated or intended. There can be no assurance that such statements will prove to be accurate, as actual results and future events could differ materially from those anticipated in such statements. Accordingly, readers should not place undue reliance on forward-looking statements. Please refer to Endeavour's most recent Annual Information Form filed under its profile at www.sedarplus.ca for further information respecting the risks affecting Endeavour and its business.
Attachment
FAQ
How many shares did Endeavour Mining (EDVMF) purchase on January 27, 2025?
What was the price range for Endeavour Mining's (EDVMF) share purchases on January 27, 2025?
How many outstanding shares does Endeavour Mining (EDVMF) have after this buyback?
When was Endeavour Mining's (EDVMF) current buyback program announced?
