Transaction in Own Shares
Endeavour Mining plc (LSE:EDV, TSX:EDV) has announced a share buyback transaction conducted on February 10, 2025. The company purchased 12,200 ordinary shares through Stifel Nicolaus Europe at prices ranging from 1,719.49 to 1,761.00 GBp, with a volume-weighted average price of 1,747.89 GBp.
Following the cancellation of the repurchased shares, Endeavour will have 243,490,497 ordinary shares in issue, with no shares held in treasury. This transaction is part of the company's buyback programme announced on March 20, 2024. The purchases were executed across multiple trades on both the LSE and TSX exchanges, with detailed transaction information provided in compliance with Market Abuse Regulation requirements.
Endeavour Mining plc (LSE:EDV, TSX:EDV) ha annunciato una transazione di riacquisto di azioni svolta il 10 febbraio 2025. L'azienda ha acquistato 12.200 azioni ordinarie tramite Stifel Nicolaus Europe a prezzi compresi tra 1.719,49 e 1.761,00 GBp, con un prezzo medio ponderato per volume di 1.747,89 GBp.
Dopo la cancellazione delle azioni riacquistate, Endeavour avrà 243.490.497 azioni ordinarie emesse, senza azioni detenute in tesoreria. Questa transazione fa parte del programma di riacquisto dell'azienda annunciato il 20 marzo 2024. Gli acquisti sono stati effettuati attraverso più scambi sia sulla Borsa di Londra che sulla Borsa di Toronto, con dettagli sulle transazioni forniti in conformità ai requisiti della Regolamentazione Abuso di Mercato.
Endeavour Mining plc (LSE:EDV, TSX:EDV) ha anunciado una transacción de recompra de acciones realizada el 10 de febrero de 2025. La empresa compró 12.200 acciones ordinarias a través de Stifel Nicolaus Europe a precios que oscilan entre 1.719,49 y 1.761,00 GBp, con un precio medio ponderado por volumen de 1.747,89 GBp.
Tras la cancelación de las acciones recompradas, Endeavour tendrá 243.490.497 acciones ordinarias en circulación, sin acciones en tesorería. Esta transacción es parte del programa de recompra de la empresa anunciado el 20 de marzo de 2024. Las compras se ejecutaron en múltiples operaciones tanto en las bolsas LSE como TSX, con información detallada de la transacción proporcionada en cumplimiento de los requisitos de la Regulación sobre Abuso del Mercado.
엔데버 마이닝 plc (LSE:EDV, TSX:EDV)는 2025년 2월 10일에 실시된 주식 매입 거래를 발표했습니다. 회사는 12,200주의 보통주를 Stifel Nicolaus Europe을 통해 1,719.49에서 1,761.00 GBp의 가격으로 매입하였으며, 거래량 가중 평균 가격은 1,747.89 GBp입니다.
매입된 주식이 취소된 후, 엔데버는 243,490,497주의 보통주를 발행하며, 자산으로 보유된 주식은 없습니다. 이 거래는 2024년 3월 20일에 발표된 회사의 매입 프로그램의 일환입니다. 매입은 LSE와 TSX 거래소에서 여러 거래를 통해 이루어졌으며, 시장 남용 규제 요건에 따라 상세한 거래 정보가 제공되었습니다.
Endeavour Mining plc (LSE:EDV, TSX:EDV) a annoncé une opération de rachat d'actions réalisée le 10 février 2025. La société a acheté 12.200 actions ordinaires via Stifel Nicolaus Europe à des prix variant de 1.719,49 à 1.761,00 GBp, avec un prix moyen pondéré par le volume de 1.747,89 GBp.
Suite à l'annulation des actions rachetées, Endeavour disposera de 243.490.497 actions ordinaires en circulation, sans actions détenues en trésorerie. Cette opération fait partie du programme de rachat de la société annoncé le 20 mars 2024. Les achats ont été effectués au cours de plusieurs transactions sur les marchés LSE et TSX, avec des informations détaillées sur les transactions fournies conformément aux exigences de la réglementation sur l'abus de marché.
Endeavour Mining plc (LSE:EDV, TSX:EDV) hat eine Aktienrückkauftransaktion am 10. Februar 2025 bekannt gegeben. Das Unternehmen erwarb 12.200 Stammaktien über Stifel Nicolaus Europe zu Preisen von 1.719,49 bis 1.761,00 GBp, mit einem volumengewichteten Durchschnittspreis von 1.747,89 GBp.
Nach der Streichung der zurückgekauften Aktien wird Endeavour 243.490.497 Stammaktien ausgegeben haben, ohne Aktien im Besitz der Gesellschaft. Diese Transaktion ist Teil des am 20. März 2024 angekündigten Rückkaufprogramms des Unternehmens. Die Käufe wurden über mehrere Transaktionen sowohl an der LSE als auch an der TSX durchgeführt, wobei detaillierte Transaktionsinformationen gemäß den Anforderungen der Marktmissbrauchsverordnung bereitgestellt wurden.
- Share buyback program actively reducing share count, potentially increasing value per share
- Company has sufficient cash flow to fund share repurchases
- None.
ENDEAVOUR ANNOUNCES TRANSACTION IN OWN SHARES
London, 11 February 2025 – Endeavour Mining plc (LSE:EDV, TSX:EDV) (“the Company”) announces it has purchased the following number of its ordinary shares of USD 0.01 each from Stifel Nicolaus Europe Limited.
Aggregated information
| Dates of purchase: | 10 February 2025 |
| Aggregate number of ordinary shares of USD 0.01 each purchased: | 12,200 |
| Lowest price paid per share (GBp): | 1,719.49 |
| Highest price paid per share (GBp): | 1,761.00 |
| Volume weighted average price paid per share (GBp): | 1,747.89 |
Following the cancellation of the repurchased shares, the Company will have no ordinary shares in treasury and 243,490,497 ordinary shares in issue. Therefore the total voting rights in the Company will be 243,490,497. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the Company's buy-back programme announced on 20 March 2024.
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Stifel Nicolaus Europe Limited as part of the buyback programme.
Schedule of purchases
Shares purchased: Endeavour Mining plc (ISIN: GB00BL6K5J42)
Dates of purchases: 10 February 2025
Investment firm: Stifel Nicolaus Europe Limited
Individual transactions
| Transaction date and time | Volume | Price (GBp) | Trading Venue |
| 10 Feb 2025, 06:53 AM | 2,200 | 1,719.49 | TSX* |
| 10 Feb 2025, 08:09 AM | 655 | 1,738.00 | LSE |
| 10 Feb 2025, 08:20 AM | 345 | 1,743.00 | LSE |
| 10 Feb 2025, 08:41 AM | 1,000 | 1,747.00 | LSE |
| 10 Feb 2025, 08:43 AM | 312 | 1,747.00 | LSE |
| 10 Feb 2025, 08:43 AM | 34 | 1,747.00 | LSE |
| 10 Feb 2025, 08:43 AM | 141 | 1,747.00 | LSE |
| 10 Feb 2025, 08:43 AM | 513 | 1,747.00 | LSE |
| 10 Feb 2025, 08:43 AM | 397 | 1,747.00 | LSE |
| 10 Feb 2025, 08:43 AM | 603 | 1,747.00 | LSE |
| 10 Feb 2025, 01:13 PM | 208 | 1,760.00 | LSE |
| 10 Feb 2025, 01:13 PM | 792 | 1,760.00 | LSE |
| 10 Feb 2025, 01:13 PM | 208 | 1,760.00 | LSE |
| 10 Feb 2025, 01:13 PM | 792 | 1,760.00 | LSE |
| 10 Feb 2025, 01:13 PM | 208 | 1,760.00 | LSE |
| 10 Feb 2025, 01:13 PM | 792 | 1,760.00 | LSE |
| 10 Feb 2025, 01:13 PM | 208 | 1,760.00 | LSE |
| 10 Feb 2025, 01:13 PM | 98 | 1,760.00 | LSE |
| 10 Feb 2025, 01:14 PM | 145 | 1,761.00 | LSE |
| 10 Feb 2025, 01:14 PM | 549 | 1,761.00 | LSE |
| 10 Feb 2025, 01:14 PM | 628 | 1,761.00 | LSE |
| 10 Feb 2025, 01:14 PM | 372 | 1,761.00 | LSE |
| 10 Feb 2025, 01:40 PM | 217 | 1,759.00 | LSE |
| 10 Feb 2025, 01:40 PM | 8 | 1,759.00 | LSE |
| 10 Feb 2025, 02:04 PM | 775 | 1,759.00 | LSE |
*CAD30.6000, assumed GBP:CAD 1.7796
CONTACT INFORMATION
| For Investor Relations Enquiries: | For Media Enquiries: |
| Jack Garman | Brunswick Group LLP in London |
| Vice President of Investor Relations | Carole Cable, Partner |
| +44 203 011 2723 | + 44 207 404 5959 |
| investor@endeavourmining.com | ccable@brunswickgroup.com |
ABOUT ENDEAVOUR MINING PLC
Endeavour Mining is one of the world’s senior gold producers and the largest in West Africa, with operating assets across Senegal, Cote d’Ivoire and Burkina Faso and a strong portfolio of advanced development projects and exploration assets in the highly prospective Birimian Greenstone Belt across West Africa.
A member of the World Gold Council, Endeavour is committed to the principles of responsible mining and delivering sustainable value to its employees, stakeholders and the communities where it operates. Endeavour is admitted to listing and to trading on the London Stock Exchange and the Toronto Stock Exchange, under the symbol EDV.
For more information, please visit www.endeavourmining.com.
CAUTIONARY NOTE REGARDING FORWARD-LOOKING INFORMATION
This news release contains "forward-looking statements" within the meaning of applicable securities laws. All statements, other than statements of historical fact, are "forward-looking statements". Generally, these forward-looking statements can be identified by the use of forward-looking terminology such as "expects", "expected", "budgeted", "forecasts", and "anticipates".
Forward-looking statements, while based on management's best estimates and assumptions, are subject to risks and uncertainties that may cause actual results to be materially different from those expressed or implied by such forward-looking statements, including but not limited to: risks related to the successful integration of acquisitions; risks related to international operations; risks related to general economic conditions and credit availability, actual results of current exploration activities, unanticipated reclamation expenses; changes in project parameters as plans continue to be refined; fluctuations in prices of metals including gold; fluctuations in foreign currency exchange rates, increases in market prices of mining consumables, possible variations in ore reserves, grade or recovery rates; failure of plant, equipment or processes to operate as anticipated; accidents, labour disputes, title disputes, claims and limitations on insurance coverage and other risks of the mining industry; delays in the completion of development or construction activities, changes in national and local government regulation of mining operations, tax rules and regulations, and political and economic developments in countries in which Endeavour operates. Although Endeavour has attempted to identify important factors that could cause actual results to differ materially from those contained in forward-looking statements, there may be other factors that cause results not to be as anticipated, estimated or intended. There can be no assurance that such statements will prove to be accurate, as actual results and future events could differ materially from those anticipated in such statements. Accordingly, readers should not place undue reliance on forward-looking statements. Please refer to Endeavour's most recent Annual Information Form filed under its profile at www.sedarplus.ca for further information respecting the risks affecting Endeavour and its business.
Attachment
FAQ
How many shares did Endeavour Mining (EDVMF) repurchase on February 10, 2025?
What was the price range for Endeavour Mining's (EDVMF) share buyback on February 10, 2025?
How many shares will Endeavour Mining (EDVMF) have outstanding after this buyback?
When was Endeavour Mining's (EDVMF) current buyback program announced?
