Transaction in Own Shares
Endeavour Mining plc (LSE:EDV, TSX:EDV) has announced the purchase of 40,000 ordinary shares as part of its buyback programme announced on March 20, 2024. The shares were purchased through Stifel Nicolaus Europe on February 11, 2025, with prices ranging from 1,757.00 to 1,787.00 GBp and a volume-weighted average price of 1,770.58 GBp.
Following the cancellation of the repurchased shares, the company will have no ordinary shares in treasury and 243,450,497 ordinary shares in issue, representing the total voting rights in the company. This figure may be used by shareholders for calculations regarding interest notifications under the FCA's Disclosure Guidance and Transparency Rules.
Endeavour Mining plc (LSE:EDV, TSX:EDV) ha annunciato l'acquisto di 40.000 azioni ordinarie come parte del suo programma di riacquisto annunciato il 20 marzo 2024. Le azioni sono state acquistate tramite Stifel Nicolaus Europe l'11 febbraio 2025, con prezzi che variano da 1.757,00 a 1.787,00 GBp e un prezzo medio ponderato per volume di 1.770,58 GBp.
Dopo l'annullamento delle azioni riacquistate, l'azienda non avrà azioni ordinarie in tesoreria e 243.450.497 azioni ordinarie in circolazione, rappresentando i diritti di voto totali nell'azienda. Questa cifra può essere utilizzata dagli azionisti per calcoli riguardanti le notifiche di interesse secondo le Regole di Trasparenza e Guida alla Divulgazione della FCA.
Endeavour Mining plc (LSE:EDV, TSX:EDV) ha anunciado la compra de 40,000 acciones ordinarias como parte de su programa de recompra anunciado el 20 de marzo de 2024. Las acciones se compraron a través de Stifel Nicolaus Europe el 11 de febrero de 2025, con precios que varían desde 1,757.00 hasta 1,787.00 GBp y un precio promedio ponderado por volumen de 1,770.58 GBp.
Tras la cancelación de las acciones recompradas, la compañía no tendrá acciones ordinarias en tesorería y 243,450,497 acciones ordinarias en circulación, representando los derechos de voto totales en la compañía. Esta cifra puede ser utilizada por los accionistas para cálculos relacionados con las notificaciones de interés bajo las Reglas de Divulgación y Transparencia de la FCA.
Endeavour Mining plc (LSE:EDV, TSX:EDV)는 2024년 3월 20일 발표된 자사 주식 매입 프로그램의 일환으로 40,000 보통주를 구매했다고 발표했습니다. 주식은 2025년 2월 11일 Stifel Nicolaus Europe을 통해 구매되었으며, 가격은 1,757.00에서 1,787.00 GBp 사이이며, 거래량 가중 평균 가격은 1,770.58 GBp입니다.
재매입된 주식이 취소된 후, 회사는 자산으로 보유한 보통주가 없으며, 243,450,497개의 보통주가 발행되어 회사의 총 의결권을 나타냅니다. 이 수치는 FCA의 공시 가이드라인 및 투명성 규칙에 따라 이자 통지와 관련된 계산에 주주가 사용할 수 있습니다.
Endeavour Mining plc (LSE:EDV, TSX:EDV) a annoncé l'achat de 40 000 actions ordinaires dans le cadre de son programme de rachat annoncé le 20 mars 2024. Les actions ont été achetées par l'intermédiaire de Stifel Nicolaus Europe le 11 février 2025, avec des prix variant de 1 757,00 à 1 787,00 GBp et un prix moyen pondéré par volume de 1 770,58 GBp.
Suite à l'annulation des actions rachetées, la société n'aura plus d'actions ordinaires en trésorerie et 243 450 497 actions ordinaires en circulation, représentant les droits de vote totaux au sein de la société. Ce chiffre peut être utilisé par les actionnaires pour des calculs concernant les notifications d'intérêt conformément aux règles de divulgation et de transparence de la FCA.
Endeavour Mining plc (LSE:EDV, TSX:EDV) hat den Kauf von 40.000 Stammaktien im Rahmen seines am 20. März 2024 angekündigten Rückkaufprogramms bekannt gegeben. Die Aktien wurden am 11. Februar 2025 über Stifel Nicolaus Europe erworben, wobei die Preise zwischen 1.757,00 und 1.787,00 GBp lagen und der volumengewichtete Durchschnittspreis bei 1.770,58 GBp lag.
Nach der Stornierung der zurückgekauften Aktien wird das Unternehmen keine Stammaktien im Treasury halten und 243.450.497 Stammaktien im Umlauf haben, die die gesamten Stimmrechte im Unternehmen repräsentieren. Diese Zahl kann von den Aktionären für Berechnungen im Zusammenhang mit Interessensmitteilungen gemäß den Offenlegungsrichtlinien und Transparenzregeln der FCA verwendet werden.
- Share buyback program actively reducing share count, potentially increasing value for remaining shareholders
- Company maintains zero shares in treasury, indicating efficient capital management
- None.
ENDEAVOUR ANNOUNCES TRANSACTION IN OWN SHARES
London, 12 February 2025 – Endeavour Mining plc (LSE:EDV, TSX:EDV) (“the Company”) announces it has purchased the following number of its ordinary shares of USD 0.01 each from Stifel Nicolaus Europe Limited.
Aggregated information
| Dates of purchase: | 11 February 2025 |
| Aggregate number of ordinary shares of USD 0.01 each purchased: | 40,000 |
| Lowest price paid per share (GBp): | 1,757.00 |
| Highest price paid per share (GBp): | 1,787.00 |
| Volume weighted average price paid per share (GBp): | 1,770.58 |
Following the cancellation of the repurchased shares, the Company will have no ordinary shares in treasury and 243,450,497 ordinary shares in issue. Therefore the total voting rights in the Company will be 243,450,497. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the Company's buy-back programme announced on 20 March 2024.
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Stifel Nicolaus Europe Limited as part of the buyback programme.
Schedule of purchases
Shares purchased: Endeavour Mining plc (ISIN: GB00BL6K5J42)
Dates of purchases: 11 February 2025
Investment firm: Stifel Nicolaus Europe Limited
Individual transactions
| Transaction date and time | Volume | Price (GBp) | Trading Venue |
| 11 Feb 2025, 08:15 AM | 2 | 1,783.00 | LSE |
| 11 Feb 2025, 08:15 AM | 655 | 1,783.00 | LSE |
| 11 Feb 2025, 08:15 AM | 343 | 1,783.00 | LSE |
| 11 Feb 2025, 08:16 AM | 131 | 1,783.00 | LSE |
| 11 Feb 2025, 08:16 AM | 20 | 1,783.00 | LSE |
| 11 Feb 2025, 08:16 AM | 346 | 1,783.00 | LSE |
| 11 Feb 2025, 08:16 AM | 503 | 1,783.00 | LSE |
| 11 Feb 2025, 08:16 AM | 400 | 1,783.00 | LSE |
| 11 Feb 2025, 08:16 AM | 600 | 1,783.00 | LSE |
| 11 Feb 2025, 08:17 AM | 202 | 1,785.00 | LSE |
| 11 Feb 2025, 08:17 AM | 798 | 1,785.00 | LSE |
| 11 Feb 2025, 08:18 AM | 473 | 1,784.00 | LSE |
| 11 Feb 2025, 08:18 AM | 527 | 1,784.00 | LSE |
| 11 Feb 2025, 08:22 AM | 400 | 1,785.00 | LSE |
| 11 Feb 2025, 08:22 AM | 400 | 1,785.00 | LSE |
| 11 Feb 2025, 08:22 AM | 200 | 1,785.00 | LSE |
| 11 Feb 2025, 08:22 AM | 369 | 1,785.00 | LSE |
| 11 Feb 2025, 08:22 AM | 400 | 1,785.00 | LSE |
| 11 Feb 2025, 08:22 AM | 231 | 1,785.00 | LSE |
| 11 Feb 2025, 08:42 AM | 241 | 1,784.00 | LSE |
| 11 Feb 2025, 08:42 AM | 759 | 1,784.00 | LSE |
| 11 Feb 2025, 09:19 AM | 207 | 1,787.00 | LSE |
| 11 Feb 2025, 09:27 AM | 103 | 1,787.00 | LSE |
| 11 Feb 2025, 09:49 AM | 690 | 1,787.00 | LSE |
| 11 Feb 2025, 01:58 PM | 81 | 1,765.00 | LSE |
| 11 Feb 2025, 01:59 PM | 95 | 1,766.00 | LSE |
| 11 Feb 2025, 01:59 PM | 165 | 1,766.00 | LSE |
| 11 Feb 2025, 01:59 PM | 245 | 1,766.00 | LSE |
| 11 Feb 2025, 01:59 PM | 414 | 1,766.00 | LSE |
| 11 Feb 2025, 01:59 PM | 1,000 | 1,766.00 | LSE |
| 11 Feb 2025, 02:16 PM | 100 | 1,763.00 | LSE |
| 11 Feb 2025, 02:16 PM | 193 | 1,763.00 | LSE |
| 11 Feb 2025, 02:16 PM | 24 | 1,763.00 | LSE |
| 11 Feb 2025, 02:16 PM | 25 | 1,763.00 | LSE |
| 11 Feb 2025, 02:16 PM | 126 | 1,763.00 | LSE |
| 11 Feb 2025, 02:16 PM | 154 | 1,763.00 | LSE |
| 11 Feb 2025, 02:16 PM | 378 | 1,763.00 | LSE |
| 11 Feb 2025, 02:16 PM | 33 | 1,763.00 | LSE |
| 11 Feb 2025, 02:16 PM | 685 | 1,763.00 | LSE |
| 11 Feb 2025, 02:16 PM | 282 | 1,763.00 | LSE |
| 11 Feb 2025, 02:18 PM | 139 | 1,766.00 | LSE |
| 11 Feb 2025, 02:18 PM | 861 | 1,766.00 | LSE |
| 11 Feb 2025, 02:21 PM | 400 | 1,765.00 | LSE |
| 11 Feb 2025, 02:21 PM | 400 | 1,765.00 | LSE |
| 11 Feb 2025, 02:21 PM | 200 | 1,765.00 | LSE |
| 11 Feb 2025, 02:26 PM | 180 | 1,763.00 | LSE |
| 11 Feb 2025, 02:29 PM | 820 | 1,763.00 | LSE |
| 11 Feb 2025, 02:30 PM | 391 | 1,757.00 | LSE |
| 11 Feb 2025, 02:30 PM | 89 | 1,758.00 | LSE |
| 11 Feb 2025, 02:30 PM | 100 | 1,758.00 | LSE |
| 11 Feb 2025, 02:30 PM | 43 | 1,758.00 | LSE |
| 11 Feb 2025, 02:30 PM | 266 | 1,758.00 | LSE |
| 11 Feb 2025, 02:30 PM | 102 | 1,758.00 | LSE |
| 11 Feb 2025, 02:30 PM | 9 | 1,759.00 | LSE |
| 11 Feb 2025, 02:31 PM | 52 | 1,763.00 | LSE |
| 11 Feb 2025, 02:31 PM | 104 | 1,763.00 | LSE |
| 11 Feb 2025, 02:31 PM | 102 | 1,763.00 | LSE |
| 11 Feb 2025, 02:31 PM | 57 | 1,764.00 | LSE |
| 11 Feb 2025, 02:31 PM | 114 | 1,764.00 | LSE |
| 11 Feb 2025, 02:31 PM | 102 | 1,764.00 | LSE |
| 11 Feb 2025, 02:31 PM | 43 | 1,764.00 | LSE |
| 11 Feb 2025, 02:31 PM | 39 | 1,764.00 | LSE |
| 11 Feb 2025, 02:31 PM | 263 | 1,764.00 | LSE |
| 11 Feb 2025, 02:31 PM | 96 | 1,764.00 | LSE |
| 11 Feb 2025, 02:31 PM | 190 | 1,764.00 | LSE |
| 11 Feb 2025, 02:31 PM | 548 | 1,764.00 | LSE |
| 11 Feb 2025, 02:35 PM | 100 | 1,769.00 | LSE |
| 11 Feb 2025, 02:35 PM | 100 | 1,769.00 | LSE |
| 11 Feb 2025, 02:35 PM | 90 | 1,769.00 | LSE |
| 11 Feb 2025, 03:23 PM | 220 | 1,767.00 | LSE |
| 11 Feb 2025, 03:24 PM | 780 | 1,767.00 | LSE |
| 11 Feb 2025, 03:24 PM | 1,000 | 1,766.00 | LSE |
| 11 Feb 2025, 03:24 PM | 1,000 | 1,764.00 | LSE |
| 11 Feb 2025, 03:27 PM | 200 | 1,764.00 | LSE |
| 11 Feb 2025, 03:27 PM | 200 | 1,764.00 | LSE |
| 11 Feb 2025, 03:27 PM | 600 | 1,764.00 | LSE |
| 11 Feb 2025, 03:32 PM | 1,000 | 1,760.00 | LSE |
| 11 Feb 2025, 03:41 PM | 53 | 1,766.00 | LSE |
| 11 Feb 2025, 03:42 PM | 570 | 1,766.00 | LSE |
| 11 Feb 2025, 03:46 PM | 172 | 1,768.00 | LSE |
| 11 Feb 2025, 03:46 PM | 205 | 1,768.00 | LSE |
| 11 Feb 2025, 03:48 PM | 131 | 1,768.00 | LSE |
| 11 Feb 2025, 03:48 PM | 97 | 1,768.00 | LSE |
| 11 Feb 2025, 03:48 PM | 600 | 1,769.00 | LSE |
| 11 Feb 2025, 03:48 PM | 142 | 1,769.00 | LSE |
| 11 Feb 2025, 03:48 PM | 30 | 1,769.00 | LSE |
| 11 Feb 2025, 03:49 PM | 800 | 1,769.00 | LSE |
| 11 Feb 2025, 03:49 PM | 200 | 1,769.00 | LSE |
| 11 Feb 2025, 03:50 PM | 173 | 1,769.00 | LSE |
| 11 Feb 2025, 03:50 PM | 400 | 1,769.00 | LSE |
| 11 Feb 2025, 03:50 PM | 427 | 1,769.00 | LSE |
| 11 Feb 2025, 04:00 PM | 1,000 | 1,772.00 | LSE |
| 11 Feb 2025, 04:00 PM | 151 | 1,772.00 | LSE |
| 11 Feb 2025, 04:00 PM | 190 | 1,772.00 | LSE |
| 11 Feb 2025, 04:00 PM | 659 | 1,772.00 | LSE |
| 11 Feb 2025, 04:00 PM | 220 | 1,772.00 | LSE |
| 11 Feb 2025, 04:00 PM | 190 | 1,772.00 | LSE |
| 11 Feb 2025, 04:00 PM | 76 | 1,772.00 | LSE |
| 11 Feb 2025, 04:00 PM | 514 | 1,772.00 | LSE |
| 11 Feb 2025, 04:00 PM | 900 | 1,772.00 | LSE |
| 11 Feb 2025, 04:00 PM | 100 | 1,772.00 | LSE |
| 11 Feb 2025, 04:11 PM | 115 | 1,766.00 | LSE |
| 11 Feb 2025, 04:11 PM | 89 | 1,766.00 | LSE |
| 11 Feb 2025, 04:12 PM | 796 | 1,766.00 | LSE |
| 11 Feb 2025, 04:12 PM | 18 | 1,766.00 | LSE |
| 11 Feb 2025, 04:12 PM | 152 | 1,766.00 | LSE |
| 11 Feb 2025, 04:12 PM | 76 | 1,766.00 | LSE |
| 11 Feb 2025, 04:12 PM | 400 | 1,766.00 | LSE |
| 11 Feb 2025, 04:12 PM | 354 | 1,766.00 | LSE |
| 11 Feb 2025, 04:12 PM | 1,000 | 1,766.00 | LSE |
| 11 Feb 2025, 04:24 PM | 237 | 1,768.00 | LSE |
| 11 Feb 2025, 04:24 PM | 708 | 1,768.00 | LSE |
| 11 Feb 2025, 04:24 PM | 55 | 1,768.00 | LSE |
| 11 Feb 2025, 04:25 PM | 1,000 | 1,769.00 | LSE |
| 11 Feb 2025, 04:26 PM | 120 | 1,769.00 | LSE |
| 11 Feb 2025, 04:26 PM | 880 | 1,769.00 | LSE |
| 11 Feb 2025, 04:27 PM | 122 | 1,769.00 | LSE |
| 11 Feb 2025, 04:27 PM | 878 | 1,769.00 | LSE |
| 11 Feb 2025, 04:27 PM | 97 | 1,769.00 | LSE |
| 11 Feb 2025, 04:27 PM | 68 | 1,769.00 | LSE |
| 11 Feb 2025, 04:28 PM | 190 | 1,770.00 | LSE |
| 11 Feb 2025, 04:28 PM | 99 | 1,770.00 | LSE |
| 11 Feb 2025, 04:28 PM | 546 | 1,770.00 | LSE |
CONTACT INFORMATION
| For Investor Relations Enquiries: | For Media Enquiries: |
| Jack Garman | Brunswick Group LLP in London |
| Vice President of Investor Relations | Carole Cable, Partner |
| +44 203 011 2723 | + 44 207 404 5959 |
| investor@endeavourmining.com | ccable@brunswickgroup.com |
ABOUT ENDEAVOUR MINING PLC
Endeavour Mining is one of the world’s senior gold producers and the largest in West Africa, with operating assets across Senegal, Cote d’Ivoire and Burkina Faso and a strong portfolio of advanced development projects and exploration assets in the highly prospective Birimian Greenstone Belt across West Africa.
A member of the World Gold Council, Endeavour is committed to the principles of responsible mining and delivering sustainable value to its employees, stakeholders and the communities where it operates. Endeavour is admitted to listing and to trading on the London Stock Exchange and the Toronto Stock Exchange, under the symbol EDV.
For more information, please visit www.endeavourmining.com.
CAUTIONARY NOTE REGARDING FORWARD-LOOKING INFORMATION
This news release contains "forward-looking statements" within the meaning of applicable securities laws. All statements, other than statements of historical fact, are "forward-looking statements". Generally, these forward-looking statements can be identified by the use of forward-looking terminology such as "expects", "expected", "budgeted", "forecasts", and "anticipates".
Forward-looking statements, while based on management's best estimates and assumptions, are subject to risks and uncertainties that may cause actual results to be materially different from those expressed or implied by such forward-looking statements, including but not limited to: risks related to the successful integration of acquisitions; risks related to international operations; risks related to general economic conditions and credit availability, actual results of current exploration activities, unanticipated reclamation expenses; changes in project parameters as plans continue to be refined; fluctuations in prices of metals including gold; fluctuations in foreign currency exchange rates, increases in market prices of mining consumables, possible variations in ore reserves, grade or recovery rates; failure of plant, equipment or processes to operate as anticipated; accidents, labour disputes, title disputes, claims and limitations on insurance coverage and other risks of the mining industry; delays in the completion of development or construction activities, changes in national and local government regulation of mining operations, tax rules and regulations, and political and economic developments in countries in which Endeavour operates. Although Endeavour has attempted to identify important factors that could cause actual results to differ materially from those contained in forward-looking statements, there may be other factors that cause results not to be as anticipated, estimated or intended. There can be no assurance that such statements will prove to be accurate, as actual results and future events could differ materially from those anticipated in such statements. Accordingly, readers should not place undue reliance on forward-looking statements. Please refer to Endeavour's most recent Annual Information Form filed under its profile at www.sedarplus.ca for further information respecting the risks affecting Endeavour and its business.
Attachment
FAQ
How many shares did Endeavour Mining (EDVMF) repurchase on February 11, 2025?
What was the price range for EDVMF's share buyback on February 11, 2025?
How many outstanding shares does EDVMF have after the February 11, 2025 buyback?
When was EDVMF's current share buyback programme announced?
