Transaction in Own Shares
Endeavour Mining (LSE:EDV, TSX:EDV) has announced a share buyback transaction conducted on December 17, 2024. The company purchased 42,000 ordinary shares at prices ranging from 1,425.00 to 1,446.00 GBp, with a volume-weighted average price of 1,438.41 GBp per share.
Following the cancellation of the repurchased shares, Endeavour will have no ordinary shares in treasury and 244,072,337 ordinary shares in issue, representing the total voting rights in the company. These purchases are part of the company's buyback programme announced on March 20, 2024.
Endeavour Mining (LSE:EDV, TSX:EDV) ha annunciato una transazione di riacquisto di azioni effettuata il 17 dicembre 2024. L'azienda ha acquistato 42.000 azioni ordinarie a prezzi compresi tra 1.425,00 e 1.446,00 GBp, con un prezzo medio ponderato per volume di 1.438,41 GBp per azione.
Dopo la cancellazione delle azioni riacquistate, Endeavour non avrà azioni ordinarie in tesoreria e 244.072.337 azioni ordinarie in circolazione, rappresentando i diritti di voto totali nell’azienda. Questi acquisti fanno parte del programma di riacquisto annunciato il 20 marzo 2024.
Endeavour Mining (LSE:EDV, TSX:EDV) ha anunciado una transacción de recompra de acciones realizada el 17 de diciembre de 2024. La empresa adquirió 42,000 acciones ordinarias a precios que oscilan entre 1,425.00 y 1,446.00 GBp, con un precio promedio ponderado por volumen de 1,438.41 GBp por acción.
Tras la cancelación de las acciones recompradas, Endeavour no tendrá acciones ordinarias en tesorería y 244,072,337 acciones ordinarias en circulación, lo que representa los derechos de voto totales en la empresa. Estas compras son parte del programa de recompra anunciado el 20 de marzo de 2024.
엔데버 마이닝 (LSE:EDV, TSX:EDV)는 2024년 12월 17일에 이루어진 주식 매입 거래를 발표했습니다. 회사는 42,000 주식을 1,425.00에서 1,446.00 GBp 사이의 가격으로 매입했으며, 주식당 거래량 가중 평균 가격은 1,438.41 GBp입니다.
재매입된 주식의 취소 후, 엔데버는 금고에 보유한 주식이 없으며 244,072,337 주식이 발행 중이며, 이는 회사의 총 투표권을 나타냅니다. 이러한 구매는 2024년 3월 20일에 발표된 회사의 매입 프로그램의 일환입니다.
Endeavour Mining (LSE:EDV, TSX:EDV) a annoncé une opération de rachat d'actions réalisée le 17 décembre 2024. L'entreprise a acheté 42 000 actions ordinaires à des prix variant de 1 425,00 à 1 446,00 GBp, avec un prix moyen pondéré par volume de 1 438,41 GBp par action.
Suite à l'annulation des actions rachetées, Endeavour ne détiendra aucune action ordinaire en trésorerie et 244 072 337 actions ordinaires en circulation, représentant l'ensemble des droits de vote dans l'entreprise. Ces achats font partie du programme de rachat annoncé le 20 mars 2024.
Endeavour Mining (LSE:EDV, TSX:EDV) hat eine Aktienrückkauftransaktion bekannt gegeben, die am 17. Dezember 2024 durchgeführt wurde. Das Unternehmen hat 42.000 Stammaktien zu Preisen zwischen 1.425,00 und 1.446,00 GBp gekauft, mit einem volumengewichteten Durchschnittspreis von 1.438,41 GBp pro Aktie.
Nach der Streichung der zurückgekauften Aktien wird Endeavour keine Stammaktien im Besitz haben und 244.072.337 Stammaktien ausgegeben haben, was die gesamten Stimmrechte im Unternehmen darstellt. Diese Käufe sind Teil des am 20. März 2024 angekündigten Rückkaufprogramms des Unternehmens.
- Share buyback program actively reducing share count, potentially increasing value per share
- Company maintains zero shares in treasury, indicating efficient capital management
- None.
ENDEAVOUR ANNOUNCES TRANSACTION IN OWN SHARES
London, 18 December 2024 – Endeavour Mining plc (LSE:EDV, TSX:EDV) (“the Company”) announces it has purchased the following number of its ordinary shares of USD 0.01 each from Stifel Nicolaus Europe Limited.
Aggregated information
| Dates of purchase: | 17 December 2024 |
| Aggregate number of ordinary shares of USD 0.01 each purchased: | 42,000 |
| Lowest price paid per share (GBp): | 1,425.00 |
| Highest price paid per share (GBp): | 1,446.00 |
| Volume weighted average price paid per share (GBp): | 1,438.41 |
Following the cancellation of the repurchased shares, the Company will have no ordinary shares in treasury and 244,072,337 ordinary shares in issue. Therefore the total voting rights in the Company will be 244,072,337. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the Company's buy-back programme announced on 20 March 2024.
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Stifel Nicolaus Europe Limited as part of the buyback programme.
Schedule of purchases
Shares purchased: Endeavour Mining plc (ISIN: GB00BL6K5J42)
Dates of purchases: 17 December 2024
Investment firm: Stifel Nicolaus Europe Limited
Individual transactions
| Transaction date and time | Volume | Price (GBp) | Trading Venue |
| 17 Dec 2024, 08:03 AM | 405 | 1,442.00 | LSE |
| 17 Dec 2024, 08:04 AM | 117 | 1,442.00 | LSE |
| 17 Dec 2024, 08:04 AM | 405 | 1,442.00 | LSE |
| 17 Dec 2024, 08:06 AM | 73 | 1,442.00 | LSE |
| 17 Dec 2024, 08:09 AM | 1,000 | 1,446.00 | LSE |
| 17 Dec 2024, 08:16 AM | 1,000 | 1,443.00 | LSE |
| 17 Dec 2024, 08:19 AM | 1,000 | 1,444.00 | LSE |
| 17 Dec 2024, 08:28 AM | 1,000 | 1,444.00 | LSE |
| 17 Dec 2024, 08:43 AM | 562 | 1,441.00 | LSE |
| 17 Dec 2024, 08:43 AM | 438 | 1,441.00 | LSE |
| 17 Dec 2024, 08:50 AM | 1,000 | 1,440.00 | LSE |
| 17 Dec 2024, 09:04 AM | 1,000 | 1,440.00 | LSE |
| 17 Dec 2024, 09:13 AM | 500 | 1,438.00 | LSE |
| 17 Dec 2024, 09:36 AM | 500 | 1,439.00 | LSE |
| 17 Dec 2024, 09:45 AM | 652 | 1,438.00 | LSE |
| 17 Dec 2024, 09:45 AM | 348 | 1,438.00 | LSE |
| 17 Dec 2024, 10:23 AM | 1,000 | 1,440.00 | LSE |
| 17 Dec 2024, 10:36 AM | 1,000 | 1,439.00 | LSE |
| 17 Dec 2024, 10:37 AM | 1,000 | 1,439.00 | LSE |
| 17 Dec 2024, 10:46 AM | 1,000 | 1,440.00 | LSE |
| 17 Dec 2024, 11:34 AM | 509 | 1,438.00 | LSE |
| 17 Dec 2024, 11:34 AM | 491 | 1,438.00 | LSE |
| 17 Dec 2024, 11:49 AM | 1,000 | 1,440.00 | LSE |
| 17 Dec 2024, 12:50 PM | 624 | 1,440.00 | LSE |
| 17 Dec 2024, 12:50 PM | 376 | 1,440.00 | LSE |
| 17 Dec 2024, 12:50 PM | 146 | 1,440.00 | LSE |
| 17 Dec 2024, 12:50 PM | 73 | 1,440.00 | LSE |
| 17 Dec 2024, 12:50 PM | 82 | 1,440.00 | LSE |
| 17 Dec 2024, 12:50 PM | 699 | 1,440.00 | LSE |
| 17 Dec 2024, 12:50 PM | 627 | 1,440.00 | LSE |
| 17 Dec 2024, 12:50 PM | 24 | 1,440.00 | LSE |
| 17 Dec 2024, 12:51 PM | 349 | 1,440.00 | LSE |
| 17 Dec 2024, 01:19 PM | 1,000 | 1,438.00 | LSE |
| 17 Dec 2024, 01:23 PM | 194 | 1,438.00 | LSE |
| 17 Dec 2024, 01:23 PM | 500 | 1,438.00 | LSE |
| 17 Dec 2024, 01:29 PM | 306 | 1,438.00 | LSE |
| 17 Dec 2024, 01:29 PM | 891 | 1,438.00 | LSE |
| 17 Dec 2024, 01:29 PM | 109 | 1,438.00 | LSE |
| 17 Dec 2024, 02:08 PM | 620 | 1,438.00 | LSE |
| 17 Dec 2024, 02:14 PM | 380 | 1,438.00 | LSE |
| 17 Dec 2024, 02:14 PM | 702 | 1,438.00 | LSE |
| 17 Dec 2024, 02:15 PM | 173 | 1,438.00 | LSE |
| 17 Dec 2024, 02:17 PM | 125 | 1,438.00 | LSE |
| 17 Dec 2024, 02:26 PM | 328 | 1,440.00 | LSE |
| 17 Dec 2024, 02:26 PM | 672 | 1,440.00 | LSE |
| 17 Dec 2024, 02:27 PM | 627 | 1,439.00 | LSE |
| 17 Dec 2024, 02:27 PM | 373 | 1,439.00 | LSE |
| 17 Dec 2024, 02:33 PM | 1,000 | 1,432.00 | LSE |
| 17 Dec 2024, 02:33 PM | 1 | 1,430.00 | LSE |
| 17 Dec 2024, 02:33 PM | 71 | 1,432.00 | LSE |
| 17 Dec 2024, 02:33 PM | 929 | 1,432.00 | LSE |
| 17 Dec 2024, 02:34 PM | 294 | 1,430.00 | LSE |
| 17 Dec 2024, 02:34 PM | 100 | 1,430.00 | LSE |
| 17 Dec 2024, 02:34 PM | 400 | 1,430.00 | LSE |
| 17 Dec 2024, 02:34 PM | 100 | 1,430.00 | LSE |
| 17 Dec 2024, 02:34 PM | 105 | 1,430.00 | LSE |
| 17 Dec 2024, 02:37 PM | 947 | 1,427.00 | LSE |
| 17 Dec 2024, 02:37 PM | 53 | 1,427.00 | LSE |
| 17 Dec 2024, 02:38 PM | 11 | 1,425.00 | LSE |
| 17 Dec 2024, 02:39 PM | 250 | 1,425.00 | LSE |
| 17 Dec 2024, 02:39 PM | 604 | 1,425.00 | LSE |
| 17 Dec 2024, 02:39 PM | 100 | 1,425.00 | LSE |
| 17 Dec 2024, 02:43 PM | 35 | 1,431.00 | LSE |
| 17 Dec 2024, 02:43 PM | 100 | 1,431.00 | LSE |
| 17 Dec 2024, 02:43 PM | 200 | 1,431.00 | LSE |
| 17 Dec 2024, 02:43 PM | 500 | 1,431.00 | LSE |
| 17 Dec 2024, 02:43 PM | 200 | 1,431.00 | LSE |
| 17 Dec 2024, 02:44 PM | 130 | 1,432.00 | LSE |
| 17 Dec 2024, 02:44 PM | 500 | 1,432.00 | LSE |
| 17 Dec 2024, 02:44 PM | 370 | 1,432.00 | LSE |
| 17 Dec 2024, 02:52 PM | 237 | 1,432.00 | LSE |
| 17 Dec 2024, 02:52 PM | 29 | 1,432.00 | LSE |
| 17 Dec 2024, 02:52 PM | 94 | 1,432.00 | LSE |
| 17 Dec 2024, 02:52 PM | 640 | 1,432.00 | LSE |
| 17 Dec 2024, 03:05 PM | 104 | 1,440.00 | LSE |
| 17 Dec 2024, 03:05 PM | 229 | 1,440.00 | LSE |
| 17 Dec 2024, 03:05 PM | 12 | 1,440.00 | LSE |
| 17 Dec 2024, 03:05 PM | 104 | 1,440.00 | LSE |
| 17 Dec 2024, 03:05 PM | 263 | 1,440.00 | LSE |
| 17 Dec 2024, 03:05 PM | 288 | 1,440.00 | LSE |
| 17 Dec 2024, 03:10 PM | 66 | 1,445.00 | LSE |
| 17 Dec 2024, 03:10 PM | 220 | 1,445.00 | LSE |
| 17 Dec 2024, 03:10 PM | 199 | 1,445.00 | LSE |
| 17 Dec 2024, 03:10 PM | 229 | 1,445.00 | LSE |
| 17 Dec 2024, 03:10 PM | 98 | 1,445.00 | LSE |
| 17 Dec 2024, 03:10 PM | 188 | 1,445.00 | LSE |
| 17 Dec 2024, 03:12 PM | 344 | 1,442.00 | LSE |
| 17 Dec 2024, 03:12 PM | 656 | 1,442.00 | LSE |
| 17 Dec 2024, 03:25 PM | 639 | 1,441.00 | LSE |
| 17 Dec 2024, 03:25 PM | 200 | 1,441.00 | LSE |
| 17 Dec 2024, 03:25 PM | 100 | 1,441.00 | LSE |
| 17 Dec 2024, 03:25 PM | 61 | 1,441.00 | LSE |
| 17 Dec 2024, 03:41 PM | 435 | 1,442.00 | LSE |
| 17 Dec 2024, 03:41 PM | 565 | 1,442.00 | LSE |
| 17 Dec 2024, 03:46 PM | 665 | 1,437.00 | LSE |
| 17 Dec 2024, 03:46 PM | 335 | 1,437.00 | LSE |
| 17 Dec 2024, 03:48 PM | 200 | 1,440.00 | LSE |
| 17 Dec 2024, 03:52 PM | 559 | 1,442.00 | LSE |
| 17 Dec 2024, 03:52 PM | 241 | 1,442.00 | LSE |
| 17 Dec 2024, 03:52 PM | 283 | 1,442.00 | LSE |
| 17 Dec 2024, 03:52 PM | 2 | 1,442.00 | LSE |
| 17 Dec 2024, 03:52 PM | 715 | 1,442.00 | LSE |
CONTACT INFORMATION
| For Investor Relations Enquiries: | For Media Enquiries: |
| Jack Garman | Brunswick Group LLP in London |
| Vice President of Investor Relations | Carole Cable, Partner |
| +44 203 011 2723 | + 44 207 404 5959 |
| investor@endeavourmining.com | ccable@brunswickgroup.com |
ABOUT ENDEAVOUR MINING PLC
Endeavour Mining is one of the world’s senior gold producers and the largest in West Africa, with operating assets across Senegal, Cote d’Ivoire and Burkina Faso and a strong portfolio of advanced development projects and exploration assets in the highly prospective Birimian Greenstone Belt across West Africa.
A member of the World Gold Council, Endeavour is committed to the principles of responsible mining and delivering sustainable value to its employees, stakeholders and the communities where it operates. Endeavour is admitted to listing and to trading on the London Stock Exchange and the Toronto Stock Exchange, under the symbol EDV.
For more information, please visit www.endeavourmining.com.
CAUTIONARY NOTE REGARDING FORWARD-LOOKING INFORMATION
This news release contains "forward-looking statements" within the meaning of applicable securities laws. All statements, other than statements of historical fact, are "forward-looking statements". Generally, these forward-looking statements can be identified by the use of forward-looking terminology such as "expects", "expected", "budgeted", "forecasts", and "anticipates".
Forward-looking statements, while based on management's best estimates and assumptions, are subject to risks and uncertainties that may cause actual results to be materially different from those expressed or implied by such forward-looking statements, including but not limited to: risks related to the successful integration of acquisitions; risks related to international operations; risks related to general economic conditions and credit availability, actual results of current exploration activities, unanticipated reclamation expenses; changes in project parameters as plans continue to be refined; fluctuations in prices of metals including gold; fluctuations in foreign currency exchange rates, increases in market prices of mining consumables, possible variations in ore reserves, grade or recovery rates; failure of plant, equipment or processes to operate as anticipated; accidents, labour disputes, title disputes, claims and limitations on insurance coverage and other risks of the mining industry; delays in the completion of development or construction activities, changes in national and local government regulation of mining operations, tax rules and regulations, and political and economic developments in countries in which Endeavour operates. Although Endeavour has attempted to identify important factors that could cause actual results to differ materially from those contained in forward-looking statements, there may be other factors that cause results not to be as anticipated, estimated or intended. There can be no assurance that such statements will prove to be accurate, as actual results and future events could differ materially from those anticipated in such statements. Accordingly, readers should not place undue reliance on forward-looking statements. Please refer to Endeavour's most recent Annual Information Form filed under its profile at www.sedarplus.ca for further information respecting the risks affecting Endeavour and its business.
Attachment
FAQ
How many shares did Endeavour Mining (EDVMF) purchase on December 17, 2024?
What was the price range for EDVMF's share purchases on December 17, 2024?
How many outstanding shares does EDVMF have after this buyback?
When was EDVMF's current buyback programme announced?
