Transaction in Own Shares
Endeavour Mining plc (LSE:EDV, TSX:EDV) has announced a transaction in its own shares. On August 6, 2024, the company purchased 44,939 ordinary shares at prices ranging from 1,557.00 to 1,623.00 GBp per share. The volume-weighted average price was 1,587.08 GBp. Following the cancellation of these repurchased shares, Endeavour will have 244,757,658 ordinary shares in issue, with no shares held in treasury. This share buyback is part of the company's program announced on March 20, 2023. The total voting rights in the company will be 244,757,658, which shareholders can use as the denominator for calculations to determine if they need to notify their interest in the company under FCA's Disclosure Guidance and Transparency Rules.
Endeavour Mining plc (LSE:EDV, TSX:EDV) ha annunciato una transazione riguardante le proprie azioni. Il 6 agosto 2024, la società ha acquistato 44.939 azioni ordinarie a prezzi compresi tra 1.557,00 e 1.623,00 GBp per azione. Il prezzo medio ponderato per volume è stato di 1.587,08 GBp. Dopo l'annullamento di queste azioni riacquistate, Endeavour avrà 244.757.658 azioni ordinarie in circolazione, senza azioni detenute in tesoreria. Questo riacquisto di azioni fa parte del programma aziendale annunciato il 20 marzo 2023. I diritti di voto totali nella società saranno 244.757.658, che gli azionisti possono utilizzare come denominatore per calcoli per determinare se devono notificare il loro interesse nella società secondo le Regole di Trasparenza e di Divulgazione della FCA.
Endeavour Mining plc (LSE:EDV, TSX:EDV) ha anunciado una transacción sobre sus propias acciones. El 6 de agosto de 2024, la empresa adquirió 44,939 acciones ordinarias a precios que oscilan entre 1,557.00 y 1,623.00 GBp por acción. El precio medio ponderado por volumen fue de 1,587.08 GBp. Tras la cancelación de estas acciones recompradas, Endeavour tendrá 244,757,658 acciones ordinarias en circulación, sin acciones en tesorería. Esta recompra de acciones forma parte del programa de la compañía anunciado el 20 de marzo de 2023. Los derechos de voto totales en la empresa serán 244,757,658, que los accionistas pueden usar como denominador para los cálculos para determinar si necesitan notificar su interés en la empresa bajo las Reglas de Divulgación y Transparencia de la FCA.
Endeavour Mining plc (LSE:EDV, TSX:EDV)는 자사 주식 거래를 발표했습니다. 2024년 8월 6일, 회사는 44,939주를 1,557.00에서 1,623.00 GBp로 주당 가격에 매입했습니다. 거래량 가중 평균 가격은 1,587.08 GBp였습니다. 매입한 주식이 취소된 후, Endeavour는 244,757,658주의 보통주가 발행되며, 자사주식은 보유하지 않습니다. 이 주식 매입은 2023년 3월 20일에 발표된 회사의 프로그램의 일환입니다. 회사의 총 의결권 수는 244,757,658으로, 주주들은 FCA의 공시 안내 및 투명성 규정에 따라 자신의 이해관계를 통지할 필요가 있는지를 결정하는 데 사용할 수 있습니다.
Endeavour Mining plc (LSE:EDV, TSX:EDV) a annoncé une transaction concernant ses propres actions. Le 6 août 2024, la société a acheté 44 939 actions ordinaires à des prix variant entre 1 557,00 et 1 623,00 GBp par action. Le prix moyen pondéré par le volume était de 1 587,08 GBp. Suite à l'annulation de ces actions rachetées, Endeavour aura 244 757 658 actions ordinaires en circulation, sans actions détenues en trésorerie. Ce rachat d'actions fait partie du programme annoncé le 20 mars 2023. Le nombre total de droits de vote dans la société sera de 244 757 658, que les actionnaires peuvent utiliser comme dénominateur pour des calculs afin de déterminer s'ils doivent notifier leur intérêt dans la société selon les règles de divulgation et de transparence de la FCA.
Endeavour Mining plc (LSE:EDV, TSX:EDV) hat eine Transaktion über eigene Aktien angekündigt. Am 6. August 2024 erwarb das Unternehmen 44.939 Stammaktien zu Preisen zwischen 1.557,00 und 1.623,00 GBp pro Aktie. Der volumengewichtete durchschnittliche Preis betrug 1.587,08 GBp. Nach der Stornierung dieser zurückgekauften Aktien wird Endeavour 244.757.658 Stammaktien im Umlauf haben, ohne Aktien im Besitz der Gesellschaft. Diese Aktienrückkäufe sind Teil des am 20. März 2023 angekündigten Programms des Unternehmens. Die Gesamtzahl der Stimmrechte im Unternehmen wird 244.757.658 betragen, die Aktionäre als Nenner für Berechnungen verwenden können, um festzustellen, ob sie ihr Interesse am Unternehmen gemäß den Offenlegungsrichtlinien und Transparenzverordnungen der FCA melden müssen.
- Continuation of share buyback program, potentially increasing shareholder value
- No shares held in treasury, simplifying capital structure
- None.
ENDEAVOUR ANNOUNCES TRANSACTION IN OWN SHARES
London, 7 August 2024 – Endeavour Mining plc (LSE:EDV, TSX:EDV) (“the Company”) announces it has purchased the following number of its ordinary shares of USD 0.01 each from Stifel Nicolaus Europe Limited.
Aggregated information
| Dates of purchase: | 06 August 2024 |
| Aggregate number of ordinary shares of USD 0.01 each purchased: | 44,939 |
| Lowest price paid per share (GBp): | 1,557.00 |
| Highest price paid per share (GBp): | 1,623.00 |
| Volume weighted average price paid per share (GBp): | 1,587.08 |
Following the cancellation of the repurchased shares, the Company will have no ordinary shares in treasury and 244,757,658 ordinary shares in issue. Therefore the total voting rights in the Company will be 244,757,658. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the Company's buy-back programme announced on 20 March 2023.
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Stifel Nicolaus Europe Limited as part of the buyback programme.
Schedule of purchases
Shares purchased: Endeavour Mining plc (ISIN: GB00BL6K5J42)
Dates of purchases: 06 August 2024
Investment firm: Stifel Nicolaus Europe Limited
Individual transactions
| Transaction date and time | Volume | Price (GBp) | Trading Venue |
| 6 Aug 2024, 08:13 AM | 1,000 | 1,623.00 | LSE |
| 6 Aug 2024, 08:15 AM | 89 | 1,617.00 | LSE |
| 6 Aug 2024, 08:15 AM | 300 | 1,617.00 | LSE |
| 6 Aug 2024, 08:15 AM | 611 | 1,617.00 | LSE |
| 6 Aug 2024, 08:20 AM | 300 | 1,617.00 | LSE |
| 6 Aug 2024, 08:20 AM | 300 | 1,617.00 | LSE |
| 6 Aug 2024, 08:20 AM | 400 | 1,617.00 | LSE |
| 6 Aug 2024, 08:25 AM | 800 | 1,615.00 | LSE |
| 6 Aug 2024, 08:53 AM | 300 | 1,612.00 | LSE |
| 6 Aug 2024, 08:53 AM | 300 | 1,612.00 | LSE |
| 6 Aug 2024, 08:53 AM | 400 | 1,612.00 | LSE |
| 6 Aug 2024, 08:53 AM | 50 | 1,609.00 | LSE |
| 6 Aug 2024, 09:16 AM | 950 | 1,609.00 | LSE |
| 6 Aug 2024, 09:37 AM | 59 | 1,606.00 | LSE |
| 6 Aug 2024, 09:37 AM | 941 | 1,606.00 | LSE |
| 6 Aug 2024, 09:58 AM | 284 | 1,603.00 | LSE |
| 6 Aug 2024, 09:58 AM | 300 | 1,603.00 | LSE |
| 6 Aug 2024, 09:58 AM | 284 | 1,603.00 | LSE |
| 6 Aug 2024, 09:58 AM | 132 | 1,603.00 | LSE |
| 6 Aug 2024, 10:27 AM | 1,000 | 1,596.00 | LSE |
| 6 Aug 2024, 12:07 PM | 288 | 1,598.00 | LSE |
| 6 Aug 2024, 12:07 PM | 712 | 1,598.00 | LSE |
| 6 Aug 2024, 01:16 PM | 1,000 | 1,591.00 | LSE |
| 6 Aug 2024, 02:23 PM | 1,000 | 1,587.00 | LSE |
| 6 Aug 2024, 02:25 PM | 1,000 | 1,587.00 | LSE |
| 6 Aug 2024, 02:25 PM | 66 | 1,587.00 | LSE |
| 6 Aug 2024, 02:25 PM | 207 | 1,587.00 | LSE |
| 6 Aug 2024, 02:25 PM | 727 | 1,587.00 | LSE |
| 6 Aug 2024, 02:25 PM | 40 | 1,587.00 | LSE |
| 6 Aug 2024, 02:25 PM | 207 | 1,587.00 | LSE |
| 6 Aug 2024, 02:25 PM | 42 | 1,587.00 | LSE |
| 6 Aug 2024, 02:25 PM | 711 | 1,587.00 | LSE |
| 6 Aug 2024, 02:25 PM | 367 | 1,587.00 | LSE |
| 6 Aug 2024, 02:26 PM | 800 | 1,590.00 | LSE |
| 6 Aug 2024, 02:28 PM | 138 | 1,590.00 | LSE |
| 6 Aug 2024, 02:28 PM | 300 | 1,590.00 | LSE |
| 6 Aug 2024, 02:28 PM | 324 | 1,590.00 | LSE |
| 6 Aug 2024, 02:28 PM | 238 | 1,590.00 | LSE |
| 6 Aug 2024, 02:31 PM | 100 | 1,593.00 | LSE |
| 6 Aug 2024, 02:31 PM | 100 | 1,593.00 | LSE |
| 6 Aug 2024, 02:31 PM | 100 | 1,593.00 | LSE |
| 6 Aug 2024, 02:31 PM | 700 | 1,593.00 | LSE |
| 6 Aug 2024, 02:32 PM | 100 | 1,589.00 | LSE |
| 6 Aug 2024, 02:32 PM | 100 | 1,589.00 | LSE |
| 6 Aug 2024, 02:32 PM | 100 | 1,589.00 | LSE |
| 6 Aug 2024, 02:32 PM | 100 | 1,589.00 | LSE |
| 6 Aug 2024, 02:32 PM | 100 | 1,589.00 | LSE |
| 6 Aug 2024, 02:32 PM | 288 | 1,589.00 | LSE |
| 6 Aug 2024, 02:32 PM | 212 | 1,589.00 | LSE |
| 6 Aug 2024, 02:32 PM | 134 | 1,587.00 | LSE |
| 6 Aug 2024, 02:32 PM | 59 | 1,587.00 | LSE |
| 6 Aug 2024, 02:32 PM | 35 | 1,587.00 | LSE |
| 6 Aug 2024, 02:32 PM | 167 | 1,587.00 | LSE |
| 6 Aug 2024, 02:32 PM | 41 | 1,587.00 | LSE |
| 6 Aug 2024, 02:32 PM | 40 | 1,587.00 | LSE |
| 6 Aug 2024, 02:32 PM | 92 | 1,587.00 | LSE |
| 6 Aug 2024, 02:32 PM | 100 | 1,587.00 | LSE |
| 6 Aug 2024, 02:32 PM | 100 | 1,587.00 | LSE |
| 6 Aug 2024, 02:32 PM | 100 | 1,587.00 | LSE |
| 6 Aug 2024, 02:32 PM | 765 | 1,587.00 | LSE |
| 6 Aug 2024, 02:33 PM | 1 | 1,584.00 | LSE |
| 6 Aug 2024, 02:33 PM | 1 | 1,584.00 | LSE |
| 6 Aug 2024, 02:33 PM | 1 | 1,584.00 | LSE |
| 6 Aug 2024, 02:33 PM | 21 | 1,584.00 | LSE |
| 6 Aug 2024, 02:33 PM | 300 | 1,584.00 | LSE |
| 6 Aug 2024, 02:33 PM | 5 | 1,584.00 | LSE |
| 6 Aug 2024, 02:33 PM | 300 | 1,584.00 | LSE |
| 6 Aug 2024, 02:33 PM | 871 | 1,584.00 | LSE |
| 6 Aug 2024, 02:34 PM | 100 | 1,581.00 | LSE |
| 6 Aug 2024, 02:34 PM | 9 | 1,581.00 | LSE |
| 6 Aug 2024, 02:34 PM | 891 | 1,581.00 | LSE |
| 6 Aug 2024, 02:35 PM | 154 | 1,580.00 | LSE |
| 6 Aug 2024, 02:35 PM | 235 | 1,580.00 | LSE |
| 6 Aug 2024, 02:35 PM | 300 | 1,580.00 | LSE |
| 6 Aug 2024, 02:35 PM | 311 | 1,580.00 | LSE |
| 6 Aug 2024, 02:38 PM | 67 | 1,583.00 | LSE |
| 6 Aug 2024, 02:38 PM | 933 | 1,583.00 | LSE |
| 6 Aug 2024, 02:48 PM | 207 | 1,598.00 | LSE |
| 6 Aug 2024, 02:48 PM | 140 | 1,598.00 | LSE |
| 6 Aug 2024, 02:48 PM | 377 | 1,598.00 | LSE |
| 6 Aug 2024, 02:48 PM | 100 | 1,598.00 | LSE |
| 6 Aug 2024, 02:48 PM | 100 | 1,598.00 | LSE |
| 6 Aug 2024, 02:48 PM | 76 | 1,598.00 | LSE |
| 6 Aug 2024, 02:49 PM | 100 | 1,595.00 | LSE |
| 6 Aug 2024, 02:49 PM | 61 | 1,595.00 | LSE |
| 6 Aug 2024, 02:49 PM | 140 | 1,595.00 | LSE |
| 6 Aug 2024, 02:49 PM | 154 | 1,595.00 | LSE |
| 6 Aug 2024, 02:49 PM | 100 | 1,595.00 | LSE |
| 6 Aug 2024, 02:49 PM | 219 | 1,595.00 | LSE |
| 6 Aug 2024, 02:49 PM | 223 | 1,595.00 | LSE |
| 6 Aug 2024, 02:49 PM | 3 | 1,595.00 | LSE |
| 6 Aug 2024, 02:50 PM | 48 | 1,593.00 | LSE |
| 6 Aug 2024, 02:50 PM | 207 | 1,593.00 | LSE |
| 6 Aug 2024, 02:50 PM | 745 | 1,593.00 | LSE |
| 6 Aug 2024, 02:54 PM | 360 | 1,590.00 | LSE |
| 6 Aug 2024, 02:54 PM | 100 | 1,590.00 | LSE |
| 6 Aug 2024, 02:54 PM | 300 | 1,590.00 | LSE |
| 6 Aug 2024, 02:54 PM | 26 | 1,590.00 | LSE |
| 6 Aug 2024, 02:54 PM | 2 | 1,590.00 | LSE |
| 6 Aug 2024, 02:54 PM | 212 | 1,590.00 | LSE |
| 6 Aug 2024, 02:54 PM | 1,000 | 1,587.00 | LSE |
| 6 Aug 2024, 02:55 PM | 64 | 1,583.00 | LSE |
| 6 Aug 2024, 02:55 PM | 936 | 1,583.00 | LSE |
| 6 Aug 2024, 02:57 PM | 65 | 1,581.00 | LSE |
| 6 Aug 2024, 02:57 PM | 317 | 1,581.00 | LSE |
| 6 Aug 2024, 02:59 PM | 63 | 1,581.00 | LSE |
| 6 Aug 2024, 02:59 PM | 38 | 1,581.00 | LSE |
| 6 Aug 2024, 02:59 PM | 116 | 1,581.00 | LSE |
| 6 Aug 2024, 02:59 PM | 35 | 1,581.00 | LSE |
| 6 Aug 2024, 02:59 PM | 100 | 1,581.00 | LSE |
| 6 Aug 2024, 02:59 PM | 266 | 1,581.00 | LSE |
| 6 Aug 2024, 03:02 PM | 480 | 1,580.00 | LSE |
| 6 Aug 2024, 03:02 PM | 102 | 1,580.00 | LSE |
| 6 Aug 2024, 03:03 PM | 169 | 1,580.00 | LSE |
| 6 Aug 2024, 03:03 PM | 156 | 1,580.00 | LSE |
| 6 Aug 2024, 03:03 PM | 93 | 1,580.00 | LSE |
| 6 Aug 2024, 03:03 PM | 212 | 1,577.00 | LSE |
| 6 Aug 2024, 03:03 PM | 140 | 1,577.00 | LSE |
| 6 Aug 2024, 03:03 PM | 207 | 1,577.00 | LSE |
| 6 Aug 2024, 03:03 PM | 43 | 1,577.00 | LSE |
| 6 Aug 2024, 03:03 PM | 398 | 1,577.00 | LSE |
| 6 Aug 2024, 03:16 PM | 207 | 1,579.00 | LSE |
| 6 Aug 2024, 03:16 PM | 170 | 1,579.00 | LSE |
| 6 Aug 2024, 03:16 PM | 232 | 1,579.00 | LSE |
| 6 Aug 2024, 03:16 PM | 207 | 1,578.00 | LSE |
| 6 Aug 2024, 03:16 PM | 184 | 1,578.00 | LSE |
| 6 Aug 2024, 03:23 PM | 81 | 1,578.00 | LSE |
| 6 Aug 2024, 03:23 PM | 300 | 1,578.00 | LSE |
| 6 Aug 2024, 03:23 PM | 619 | 1,578.00 | LSE |
| 6 Aug 2024, 03:23 PM | 334 | 1,578.00 | LSE |
| 6 Aug 2024, 03:23 PM | 144 | 1,578.00 | LSE |
| 6 Aug 2024, 03:23 PM | 411 | 1,578.00 | LSE |
| 6 Aug 2024, 03:23 PM | 6 | 1,578.00 | LSE |
| 6 Aug 2024, 03:23 PM | 105 | 1,578.00 | LSE |
| 6 Aug 2024, 03:39 PM | 300 | 1,568.00 | LSE |
| 6 Aug 2024, 03:39 PM | 700 | 1,568.00 | LSE |
| 6 Aug 2024, 03:39 PM | 11 | 1,567.00 | LSE |
| 6 Aug 2024, 03:39 PM | 1 | 1,567.00 | LSE |
| 6 Aug 2024, 03:55 PM | 1,000 | 1,570.00 | LSE |
| 6 Aug 2024, 03:58 PM | 19 | 1,571.00 | LSE |
| 6 Aug 2024, 03:58 PM | 808 | 1,571.00 | LSE |
| 6 Aug 2024, 03:59 PM | 71 | 1,569.00 | LSE |
| 6 Aug 2024, 03:59 PM | 48 | 1,569.00 | LSE |
| 6 Aug 2024, 03:59 PM | 881 | 1,569.00 | LSE |
| 6 Aug 2024, 04:11 PM | 4,000 | 1,557.00 | LSE |
CONTACT INFORMATION
| For Investor Relations Enquiries: | For Media Enquiries: |
| Jack Garman | Brunswick Group LLP in London |
| Vice President of Investor Relations | Carole Cable, Partner |
| +44 203 011 2723 | +44 7974 982 458 |
| investor@endeavourmining.com | ccable@brunswickgroup.com |
ABOUT ENDEAVOUR MINING PLC
Endeavour Mining is one of the world’s senior gold producers and the largest in West Africa, with operating assets across Senegal, Cote d’Ivoire and Burkina Faso and a strong portfolio of advanced development projects and exploration assets in the highly prospective Birimian Greenstone Belt across West Africa.
A member of the World Gold Council, Endeavour is committed to the principles of responsible mining and delivering sustainable value to its employees, stakeholders and the communities where it operates. Endeavour is admitted to listing and to trading on the London Stock Exchange and the Toronto Stock Exchange, under the symbol EDV.
For more information, please visit www.endeavourmining.com.
CAUTIONARY NOTE REGARDING FORWARD-LOOKING INFORMATION
This document contains "forward-looking statements" within the meaning of applicable securities laws. All statements, other than statements of historical fact, are “forward-looking statements”, including but not limited to, statements with respect to Endeavour's plans and operating performance, the estimation of mineral reserves and resources, the timing and amount of estimated future production, costs of future production, future capital expenditures, the success of exploration activities, the anticipated timing for the payment of a shareholder dividend and statements with respect to future dividends payable to the Company’s shareholders, the completion of studies, mine life and any potential extensions, the future price of gold and the share buyback programme. Generally, these forward-looking statements can be identified by the use of forward-looking terminology such as "expects", "expected", "budgeted", "forecasts", "anticipates", believes”, “plan”, “target”, “opportunities”, “objective”, “assume”, “intention”, “goal”, “continue”, “estimate”, “potential”, “strategy”, “future”, “aim”, “may”, “will”, “can”, “could”, “would” and similar expressions .
Forward-looking statements, while based on management's reasonable estimates, projections and assumptions at the date the statements are made, are subject to risks and uncertainties that may cause actual results to be materially different from those expressed or implied by such forward-looking statements, including but not limited to: risks related to the successful completion of divestitures; risks related to international operations; risks related to general economic conditions and the impact of credit availability on the timing of cash flows and the values of assets and liabilities based on projected future cash flows; Endeavour’s financial results, cash flows and future prospects being consistent with Endeavour expectations in amounts sufficient to permit sustained dividend payments; the completion of studies on the timelines currently expected, and the results of those studies being consistent with Endeavour’s current expectations; actual results of current exploration activities; production and cost of sales forecasts for Endeavour meeting expectations; unanticipated reclamation expenses; changes in project parameters as plans continue to be refined; fluctuations in prices of metals including gold; fluctuations in foreign currency exchange rates; increases in market prices of mining consumables; possible variations in ore reserves, grade or recovery rates; failure of plant, equipment or processes to operate as anticipated; extreme weather events, natural disasters, supply disruptions, power disruptions, accidents, pit wall slides, labour disputes, title disputes, claims and limitations on insurance coverage and other risks of the mining industry; delays in the completion of development or construction activities; changes in national and local government legislation, regulation of mining operations, tax rules and regulations and changes in the administration of laws, policies and practices in the jurisdictions in which Endeavour operates; disputes, litigation, regulatory proceedings and audits; adverse political and economic developments in countries in which Endeavour operates, including but not limited to acts of war, terrorism, sabotage, civil disturbances, non-renewal of key licenses by government authorities, or the expropriation or nationalisation of any of Endeavour’s property; risks associated with illegal and artisanal mining; environmental hazards; and risks associated with new diseases, epidemics and pandemics.
Although Endeavour has attempted to identify important factors that could cause actual results to differ materially from those contained in forward-looking statements, there may be other factors that cause results not to be as anticipated, estimated or intended. There can be no assurance that such statements will prove to be accurate, as actual results and future events could differ materially from those anticipated in such statements. Accordingly, readers should not place undue reliance on forward-looking statements. Please refer to Endeavour's most recent Annual Information Form filed under its profile at www.sedarplus.ca for further information respecting the risks affecting Endeavour and its business.
The declaration and payment of future dividends and the amount of any such dividends will be subject to the determination of the Board of Directors, in its sole and absolute discretion, taking into account, among other things, economic conditions, business performance, financial condition, growth plans, expected capital requirements, compliance with the Company's constating documents, all applicable laws, including the rules and policies of any applicable stock exchange, as well as any contractual restrictions on such dividends, including any agreements entered into with lenders to the Company, and any other factors that the Board of Directors deems appropriate at the relevant time. There can be no assurance that any dividends will be paid at the intended rate or at all in the future.
Attachment
FAQ
How many shares did Endeavour Mining (EDVMF) repurchase on August 6, 2024?
What was the price range for Endeavour Mining's (EDVMF) share repurchases on August 6, 2024?
What is the new total number of voting rights in Endeavour Mining (EDVMF) after the share repurchase?
When did Endeavour Mining (EDVMF) announce its current share buyback program?
