Transaction in Own Shares
Endeavour Mining plc (LSE:EDV, TSX:EDV) has announced a share buyback transaction conducted on December 30, 2024. The company purchased 15,700 ordinary shares at prices ranging from 1,397.00 to 1,423.49 GBp, with a volume-weighted average price of 1,406.37 GBp per share.
Following the cancellation of the repurchased shares, Endeavour will have 244,020,685 ordinary shares in issue, with no shares held in treasury. This transaction is part of the company's buyback programme announced on March 20, 2024. The purchases were executed across multiple trades on both the LSE and TSX exchanges.
Endeavour Mining plc (LSE:EDV, TSX:EDV) ha annunciato un'operazione di riacquisto di azioni effettuata il 30 dicembre 2024. L'azienda ha acquistato 15.700 azioni ordinarie a prezzi che variano da 1.397,00 a 1.423,49 GBp, con un prezzo medio ponderato per volume di 1.406,37 GBp per azione.
Dopo la cancellazione delle azioni riacquistate, Endeavour avrà 244.020.685 azioni ordinarie emesse, senza azioni detenute in tesoreria. Questa operazione fa parte del programma di riacquisto annunciato il 20 marzo 2024. Gli acquisti sono stati effettuati attraverso più operazioni sia sui mercati LSE che TSX.
Endeavour Mining plc (LSE:EDV, TSX:EDV) ha anunciado una transacción de recompra de acciones realizada el 30 de diciembre de 2024. La empresa adquirió 15,700 acciones ordinarias a precios que oscilan entre 1,397.00 y 1,423.49 GBp, con un precio medio ponderado por volumen de 1,406.37 GBp por acción.
Tras la cancelación de las acciones recompradas, Endeavour tendrá 244,020,685 acciones ordinarias en circulación, sin acciones retenidas en tesorería. Esta transacción forma parte del programa de recompra de la compañía anunciado el 20 de marzo de 2024. Las adquisiciones se llevaron a cabo en múltiples operaciones en las bolsas LSE y TSX.
엔데버 마이닝 plc (LSE:EDV, TSX:EDV)는 2024년 12월 30일에 실시된 주식 매입 거래를 발표했습니다. 회사는 15,700주 보통주를 1,397.00에서 1,423.49 GBp 사이의 가격으로 매입했으며, 주당 거래량 가중 평균 가격은 1,406.37 GBp입니다.
매입된 주식의 취소가 이루어진 후, 엔데버는 244,020,685주 보통주를 발행하게 되며, 재무에 보유하고 있는 주식은 없습니다. 이 거래는 2024년 3월 20일에 발표된 회사의 매입 프로그램의 일환입니다. 매입은 LSE와 TSX 거래소에서 여러 거래를 통해 실행되었습니다.
Endeavour Mining plc (LSE:EDV, TSX:EDV) a annoncé une opération de rachat d'actions réalisée le 30 décembre 2024. La société a acheté 15 700 actions ordinaires à des prix variant de 1 397,00 à 1 423,49 GBp, avec un prix moyen pondéré par le volume de 1 406,37 GBp par action.
Après l'annulation des actions rachetées, Endeavour aura 244 020 685 actions ordinaires en circulation, sans actions détenues en trésorerie. Cette opération fait partie du programme de rachat de la société annoncé le 20 mars 2024. Les achats ont été effectués à travers plusieurs transactions sur les bourses LSE et TSX.
Endeavour Mining plc (LSE:EDV, TSX:EDV) hat eine Aktienrückkauftransaktion bekannt gegeben, die am 30. Dezember 2024 durchgeführt wurde. Das Unternehmen kaufte 15.700 Stammaktien zu Preisen zwischen 1.397,00 und 1.423,49 GBp, mit einem volumenweighted Durchschnittspreis von 1.406,37 GBp pro Aktie.
Nach der Stornierung der zurückgekauften Aktien wird Endeavour 244.020.685 Stammaktien im Umlauf haben, ohne gehaltene Aktien in der Schatzkasse. Diese Transaktion ist Teil des Rückkaufprogramms des Unternehmens, das am 20. März 2024 angekündigt wurde. Die Käufe wurden über mehrere Transaktionen an den Börsen LSE und TSX durchgeführt.
- Share buyback program actively reducing share count, potentially increasing value per share
- Company has sufficient cash flow to conduct share repurchases
- No shares held in treasury indicates efficient capital return to shareholders
- None.
ENDEAVOUR ANNOUNCES TRANSACTION IN OWN SHARES
London, 31 December 2024 – Endeavour Mining plc (LSE:EDV, TSX:EDV) (“the Company”) announces it has purchased the following number of its ordinary shares of USD 0.01 each from Stifel Nicolaus Europe Limited.
Aggregated information
| Dates of purchase: | 30 December 2024 |
| Aggregate number of ordinary shares of USD 0.01 each purchased: | 15,700 |
| Lowest price paid per share (GBp): | 1,397.00 |
| Highest price paid per share (GBp): | 1,423.49 |
| Volume weighted average price paid per share (GBp): | 1,406.37 |
Following the cancellation of the repurchased shares, the Company will have no ordinary shares in treasury and 244,020,685 ordinary shares in issue. Therefore the total voting rights in the Company will be 244,020,685. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the Company's buy-back programme announced on 20 March 2024.
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Stifel Nicolaus Europe Limited as part of the buyback programme.
Schedule of purchases
Shares purchased: Endeavour Mining plc (ISIN: GB00BL6K5J42)
Dates of purchases: 30 December 2024
Investment firm: Stifel Nicolaus Europe Limited
Individual transactions
| Transaction date and time | Volume | Price (GBp) | Trading Venue |
| 30 Dec 2024, 07:15 AM | 1,700 | 1,423.49 | TSX |
| 30 Dec 2024, 08:14 AM | 699 | 1,414.00 | LSE |
| 30 Dec 2024, 08:14 AM | 301 | 1,414.00 | LSE |
| 30 Dec 2024, 08:24 AM | 333 | 1,414.00 | LSE |
| 30 Dec 2024, 08:24 AM | 667 | 1,414.00 | LSE |
| 30 Dec 2024, 10:34 AM | 1,000 | 1,414.00 | LSE |
| 30 Dec 2024, 12:39 PM | 137 | 1,414.00 | LSE |
| 30 Dec 2024, 12:39 PM | 478 | 1,414.00 | LSE |
| 30 Dec 2024, 12:39 PM | 385 | 1,414.00 | LSE |
| 30 Dec 2024, 01:59 PM | 1,000 | 1,402.00 | LSE |
| 30 Dec 2024, 02:07 PM | 1,000 | 1,402.00 | LSE |
| 30 Dec 2024, 02:07 PM | 92 | 1,402.00 | LSE |
| 30 Dec 2024, 02:30 PM | 1 | 1,403.00 | LSE |
| 30 Dec 2024, 02:30 PM | 999 | 1,403.00 | LSE |
| 30 Dec 2024, 02:30 PM | 600 | 1,402.00 | LSE |
| 30 Dec 2024, 02:30 PM | 308 | 1,402.00 | LSE |
| 30 Dec 2024, 02:30 PM | 796 | 1,400.00 | LSE |
| 30 Dec 2024, 02:30 PM | 204 | 1,400.00 | LSE |
| 30 Dec 2024, 02:30 PM | 96 | 1,398.00 | LSE |
| 30 Dec 2024, 02:30 PM | 600 | 1,398.00 | LSE |
| 30 Dec 2024, 02:30 PM | 304 | 1,398.00 | LSE |
| 30 Dec 2024, 02:31 PM | 1,000 | 1,398.00 | LSE |
| 30 Dec 2024, 02:31 PM | 1,000 | 1,403.00 | LSE |
| 30 Dec 2024, 02:33 PM | 87 | 1,399.00 | LSE |
| 30 Dec 2024, 02:36 PM | 600 | 1,399.00 | LSE |
| 30 Dec 2024, 02:36 PM | 313 | 1,399.00 | LSE |
| 30 Dec 2024, 02:36 PM | 311 | 1,397.00 | LSE |
| 30 Dec 2024, 02:36 PM | 538 | 1,397.00 | LSE |
| 30 Dec 2024, 02:36 PM | 151 | 1,397.00 | LSE |
*CAD25.7809, assumed GBP:CAD 1.8111
CONTACT INFORMATION
| For Investor Relations Enquiries: | For Media Enquiries: |
| Jack Garman | Brunswick Group LLP in London |
| Vice President of Investor Relations | Carole Cable, Partner |
| +44 203 011 2723 | + 44 207 404 5959 |
| investor@endeavourmining.com | ccable@brunswickgroup.com |
ABOUT ENDEAVOUR MINING PLC
Endeavour Mining is one of the world’s senior gold producers and the largest in West Africa, with operating assets across Senegal, Cote d’Ivoire and Burkina Faso and a strong portfolio of advanced development projects and exploration assets in the highly prospective Birimian Greenstone Belt across West Africa.
A member of the World Gold Council, Endeavour is committed to the principles of responsible mining and delivering sustainable value to its employees, stakeholders and the communities where it operates. Endeavour is admitted to listing and to trading on the London Stock Exchange and the Toronto Stock Exchange, under the symbol EDV.
For more information, please visit www.endeavourmining.com.
CAUTIONARY NOTE REGARDING FORWARD-LOOKING INFORMATION
This news release contains "forward-looking statements" within the meaning of applicable securities laws. All statements, other than statements of historical fact, are "forward-looking statements". Generally, these forward-looking statements can be identified by the use of forward-looking terminology such as "expects", "expected", "budgeted", "forecasts", and "anticipates".
Forward-looking statements, while based on management's best estimates and assumptions, are subject to risks and uncertainties that may cause actual results to be materially different from those expressed or implied by such forward-looking statements, including but not limited to: risks related to the successful integration of acquisitions; risks related to international operations; risks related to general economic conditions and credit availability, actual results of current exploration activities, unanticipated reclamation expenses; changes in project parameters as plans continue to be refined; fluctuations in prices of metals including gold; fluctuations in foreign currency exchange rates, increases in market prices of mining consumables, possible variations in ore reserves, grade or recovery rates; failure of plant, equipment or processes to operate as anticipated; accidents, labour disputes, title disputes, claims and limitations on insurance coverage and other risks of the mining industry; delays in the completion of development or construction activities, changes in national and local government regulation of mining operations, tax rules and regulations, and political and economic developments in countries in which Endeavour operates. Although Endeavour has attempted to identify important factors that could cause actual results to differ materially from those contained in forward-looking statements, there may be other factors that cause results not to be as anticipated, estimated or intended. There can be no assurance that such statements will prove to be accurate, as actual results and future events could differ materially from those anticipated in such statements. Accordingly, readers should not place undue reliance on forward-looking statements. Please refer to Endeavour's most recent Annual Information Form filed under its profile at www.sedarplus.ca for further information respecting the risks affecting Endeavour and its business.
Attachment
FAQ
How many shares did Endeavour Mining (EDVMF) repurchase on December 30, 2024?
What was the price range for Endeavour Mining's share buyback on December 30, 2024?
How many outstanding shares does Endeavour Mining have after the December 30, 2024 buyback?
When did Endeavour Mining announce this buyback program?
