Transaction in Own Shares
Endeavour Mining (LSE:EDV, TSX:EDV) has announced a share buyback transaction conducted on January 15, 2025. The company purchased 30,000 ordinary shares through Stifel Nicolaus Europe at prices ranging from 1,468.11 to 1,519.00 GBp, with a volume-weighted average price of 1,501.65 GBp.
Following the cancellation of the repurchased shares, Endeavour Mining will have no ordinary shares in treasury and 243,848,985 ordinary shares in issue, representing the total voting rights in the company. This transaction is part of the company's buyback programme announced on March 20, 2024.
The purchases were executed across multiple trades throughout the day, with 15,000 shares acquired on the TSX and the remaining shares on the LSE.
Endeavour Mining (LSE:EDV, TSX:EDV) ha annunciato un'operazione di riacquisto di azioni effettuata il 15 gennaio 2025. L'azienda ha acquistato 30.000 azioni ordinarie tramite Stifel Nicolaus Europe a prezzi che variano da 1.468,11 a 1.519,00 GBp, con un prezzo medio ponderato per il volume di 1.501,65 GBp.
Dopo l'annullamento delle azioni riacquistate, Endeavour Mining non avrà azioni ordinarie in tesoreria e 243.848.985 azioni ordinarie in circolazione, che rappresentano il totale dei diritti di voto nell'azienda. Questa operazione fa parte del programma di riacquisto dell'azienda annunciato il 20 marzo 2024.
Gli acquisti sono stati eseguiti in più operazioni durante la giornata, con 15.000 azioni acquisite sul TSX e le rimanenti azioni sulla LSE.
Endeavour Mining (LSE:EDV, TSX:EDV) ha anunciado una transacción de recompra de acciones realizada el 15 de enero de 2025. La compañía adquirió 30,000 acciones ordinarias a través de Stifel Nicolaus Europe a precios que varían entre 1,468.11 y 1,519.00 GBp, con un precio promedio ponderado por volumen de 1,501.65 GBp.
Tras la cancelación de las acciones recompradas, Endeavour Mining no tendrá acciones ordinarias en tesorería y 243,848,985 acciones ordinarias en emisión, que representan el total de los derechos de voto en la compañía. Esta transacción es parte del programa de recompra de la empresa anunciado el 20 de marzo de 2024.
Las compras se realizaron en múltiples transacciones a lo largo del día, con 15,000 acciones adquiridas en el TSX y las restantes en la LSE.
엔데버 마이닝 (LSE:EDV, TSX:EDV)은 2025년 1월 15일에 실시된 주식 매입 거래를 발표했습니다. 이 회사는 Stifel Nicolaus Europe을 통해 30,000주 보통주를 1,468.11에서 1,519.00 GBp 사이의 가격으로 매입하였으며, 거래량 가중 평균 가격은 1,501.65 GBp입니다.
재매입된 주식이 취소된 후, 엔데버 마이닝은 보유하고 있는 보통주가 없으며, 243,848,985주의 보통주가 발행되어 회사의 총 의결권을 나타냅니다. 이 거래는 2024년 3월 20일에 발표된 회사의 매입 프로그램의 일환입니다.
구매는 하루 동안 여러 거래를 통해 실행되었으며, 15,000주는 TSX에서, 나머지 주식은 LSE에서 매입되었습니다.
Endeavour Mining (LSE:EDV, TSX:EDV) a annoncé une opération de rachat d'actions réalisée le 15 janvier 2025. La société a acheté 30 000 actions ordinaires par l'intermédiaire de Stifel Nicolaus Europe à des prix compris entre 1 468,11 et 1 519,00 GBp, avec un prix moyen pondéré par le volume de 1 501,65 GBp.
Suite à l'annulation des actions rachetées, Endeavour Mining n'aura pas d'actions ordinaires en trésorerie et 243 848 985 actions ordinaires en circulation, représentant le total des droits de vote dans la société. Cette transaction fait partie du programme de rachat annoncé le 20 mars 2024.
Les achats ont été effectués lors de plusieurs transactions tout au long de la journée, avec 15 000 actions acquises sur le TSX et les actions restantes sur le LSE.
Endeavour Mining (LSE:EDV, TSX:EDV) hat eine Aktienrückkauftransaktion am 15. Januar 2025 angekündigt. Das Unternehmen erwarb 30.000 Stammaktien über Stifel Nicolaus Europe zu Preisen zwischen 1.468,11 und 1.519,00 GBp, mit einem volumenmäßig gewichteten Durchschnittspreis von 1.501,65 GBp.
Nach der Stornierung der zurückgekauften Aktien wird Endeavour Mining keine Stammaktien im Besitz haben und 243.848.985 Stammaktien im Umlauf haben, die die Gesamtheit der Stimmrechte im Unternehmen darstellen. Diese Transaktion ist Teil des Rückkaufprogramms des Unternehmens, das am 20. März 2024 angekündigt wurde.
Die Käufe wurden über mehrere Transaktionen im Laufe des Tages durchgeführt, wobei 15.000 Aktien an der TSX und die restlichen Aktien an der LSE erworben wurden.
- Continued execution of share buyback program indicates strong financial position
- Share cancellation reduces total shares outstanding, potentially increasing value per share
- None.
ENDEAVOUR ANNOUNCES TRANSACTION IN OWN SHARES
London, 16 January 2025 – Endeavour Mining plc (LSE:EDV, TSX:EDV) (“the Company”) announces it has purchased the following number of its ordinary shares of USD 0.01 each from Stifel Nicolaus Europe Limited.
Aggregated information
| Dates of purchase: | 15 January 2025 |
| Aggregate number of ordinary shares of USD 0.01 each purchased: | 30,000 |
| Lowest price paid per share (GBp): | 1,468.11 |
| Highest price paid per share (GBp): | 1,519.00 |
| Volume weighted average price paid per share (GBp): | 1,501.65 |
Following the cancellation of the repurchased shares, the Company will have no ordinary shares in treasury and 243,848,985 ordinary shares in issue. Therefore the total voting rights in the Company will be 243,848,985. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the Company's buy-back programme announced on 20 March 2024.
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Stifel Nicolaus Europe Limited as part of the buyback programme.
Schedule of purchases
Shares purchased: Endeavour Mining plc (ISIN: GB00BL6K5J42)
Dates of purchases: 15 January 2025
Investment firm: Stifel Nicolaus Europe Limited
Individual transactions
| Transaction date and time | Volume | Price (GBp) | Trading Venue |
| 15 Jan 2025, 07:00 AM | 15,000 | 1,509.03* | TSX |
| 15 Jan 2025, 10:16 AM | 805 | 1,519.00 | LSE |
| 15 Jan 2025, 10:16 AM | 195 | 1,519.00 | LSE |
| 15 Jan 2025, 10:43 AM | 52 | 1,514.00 | LSE |
| 15 Jan 2025, 10:43 AM | 271 | 1,514.00 | LSE |
| 15 Jan 2025, 10:43 AM | 500 | 1,514.00 | LSE |
| 15 Jan 2025, 10:43 AM | 177 | 1,514.00 | LSE |
| 15 Jan 2025, 11:20 AM | 1,000 | 1,506.00 | LSE |
| 15 Jan 2025, 11:20 AM | 658 | 1,503.00 | LSE |
| 15 Jan 2025, 11:20 AM | 342 | 1,503.00 | LSE |
| 15 Jan 2025, 11:24 AM | 400 | 1,501.00 | LSE |
| 15 Jan 2025, 11:24 AM | 600 | 1,501.00 | LSE |
| 15 Jan 2025, 11:30 AM | 500 | 1,499.00 | LSE |
| 15 Jan 2025, 11:30 AM | 500 | 1,499.00 | LSE |
| 15 Jan 2025, 12:05 PM | 500 | 1,494.00 | LSE |
| 15 Jan 2025, 12:05 PM | 500 | 1,494.00 | LSE |
| 15 Jan 2025, 12:20 PM | 1,000 | 1,492.00 | LSE |
| 15 Jan 2025, 12:46 PM | 1,000 | 1,491.00 | LSE |
| 15 Jan 2025, 12:59 PM | 1,000 | 1,487.00 | LSE |
| 15 Jan 2025, 01:35 PM | 1,000 | 1,499.00 | LSE |
| 15 Jan 2025, 02:35 PM | 1,000 | 1,468.11 | LSE |
| 15 Jan 2025, 03:11 PM | 1,000 | 1,475.00 | LSE |
| 15 Jan 2025, 03:30 PM | 1,000 | 1,475.00 | LSE |
| 15 Jan 2025, 04:17 PM | 1,000 | 1,491.00 | LSE |
*CAD26.4351, assumed GBP:CAD 1.7518
CONTACT INFORMATION
| For Investor Relations Enquiries: | For Media Enquiries: |
| Jack Garman | Brunswick Group LLP in London |
| Vice President of Investor Relations | Carole Cable, Partner |
| +44 203 011 2723 | + 44 207 404 5959 |
| investor@endeavourmining.com | ccable@brunswickgroup.com |
ABOUT ENDEAVOUR MINING PLC
Endeavour Mining is one of the world’s senior gold producers and the largest in West Africa, with operating assets across Senegal, Cote d’Ivoire and Burkina Faso and a strong portfolio of advanced development projects and exploration assets in the highly prospective Birimian Greenstone Belt across West Africa.
A member of the World Gold Council, Endeavour is committed to the principles of responsible mining and delivering sustainable value to its employees, stakeholders and the communities where it operates. Endeavour is admitted to listing and to trading on the London Stock Exchange and the Toronto Stock Exchange, under the symbol EDV.
For more information, please visit www.endeavourmining.com.
CAUTIONARY NOTE REGARDING FORWARD-LOOKING INFORMATION
This news release contains "forward-looking statements" within the meaning of applicable securities laws. All statements, other than statements of historical fact, are "forward-looking statements". Generally, these forward-looking statements can be identified by the use of forward-looking terminology such as "expects", "expected", "budgeted", "forecasts", and "anticipates".
Forward-looking statements, while based on management's best estimates and assumptions, are subject to risks and uncertainties that may cause actual results to be materially different from those expressed or implied by such forward-looking statements, including but not limited to: risks related to the successful integration of acquisitions; risks related to international operations; risks related to general economic conditions and credit availability, actual results of current exploration activities, unanticipated reclamation expenses; changes in project parameters as plans continue to be refined; fluctuations in prices of metals including gold; fluctuations in foreign currency exchange rates, increases in market prices of mining consumables, possible variations in ore reserves, grade or recovery rates; failure of plant, equipment or processes to operate as anticipated; accidents, labour disputes, title disputes, claims and limitations on insurance coverage and other risks of the mining industry; delays in the completion of development or construction activities, changes in national and local government regulation of mining operations, tax rules and regulations, and political and economic developments in countries in which Endeavour operates. Although Endeavour has attempted to identify important factors that could cause actual results to differ materially from those contained in forward-looking statements, there may be other factors that cause results not to be as anticipated, estimated or intended. There can be no assurance that such statements will prove to be accurate, as actual results and future events could differ materially from those anticipated in such statements. Accordingly, readers should not place undue reliance on forward-looking statements. Please refer to Endeavour's most recent Annual Information Form filed under its profile at www.sedarplus.ca for further information respecting the risks affecting Endeavour and its business.
Attachment
FAQ
How many shares did Endeavour Mining (EDVMF) repurchase on January 15, 2025?
What was the price range for Endeavour Mining's (EDVMF) share buyback on January 15, 2025?
How many outstanding shares does Endeavour Mining (EDVMF) have after the January 15, 2025 buyback?
When did Endeavour Mining (EDVMF) announce this buyback program?
