Transaction in Own Shares
Endeavour Mining (LSE:EDV, TSX:EDV) has announced the purchase of 42,800 ordinary shares as part of its buyback program. The shares were purchased at prices ranging from 1,716.00 to 1,789.82 GBp, with a volume-weighted average price of 1,748.73 GBp.
Following the cancellation of the repurchased shares, the company will have no ordinary shares in treasury and 243,407,697 ordinary shares in issue, which represents the total voting rights in the company. These transactions were executed on February 12, 2025, through Stifel Nicolaus Europe across both the LSE and TSX trading venues.
Endeavour Mining (LSE:EDV, TSX:EDV) ha annunciato l'acquisto di 42.800 azioni ordinarie come parte del suo programma di riacquisto. Le azioni sono state acquistate a prezzi compresi tra 1.716,00 e 1.789,82 GBp, con un prezzo medio ponderato per volume di 1.748,73 GBp.
Dopo la cancellazione delle azioni riacquistate, la società non avrà azioni ordinarie in tesoreria e disporrà di 243.407.697 azioni ordinarie emesse, che rappresentano i diritti di voto totali nella società. Queste transazioni sono state eseguite il 12 febbraio 2025, attraverso Stifel Nicolaus Europe nei mercati di negoziazione LSE e TSX.
Endeavour Mining (LSE:EDV, TSX:EDV) ha anunciado la compra de 42,800 acciones ordinarias como parte de su programa de recompra. Las acciones se adquirieron a precios que oscilan entre 1,716.00 y 1,789.82 GBp, con un precio promedio ponderado por volumen de 1,748.73 GBp.
Tras la cancelación de las acciones recompradas, la empresa no tendrá acciones ordinarias en tesorería y 243,407,697 acciones ordinarias en circulación, lo que representa el total de derechos de voto en la empresa. Estas transacciones se llevaron a cabo el 12 de febrero de 2025, a través de Stifel Nicolaus Europe en los mercados de negociación LSE y TSX.
엔데버 마이닝 (LSE:EDV, TSX:EDV)는 자사 주식 매입 프로그램의 일환으로 42,800주를 구매했다고 발표했습니다. 주식은 1,716.00에서 1,789.82 GBp 사이의 가격으로 구매되었으며, 거래량 가중 평균 가격은 1,748.73 GBp입니다.
재매입된 주식의 취소 이후, 회사는 자산으로 보유한 일반 주식이 없으며 243,407,697주의 일반 주식이 발행되어 있으며, 이는 회사의 총 의결권을 나타냅니다. 이 거래는 2025년 2월 12일에 Stifel Nicolaus Europe를 통해 LSE와 TSX 거래소에서 실행되었습니다.
Endeavour Mining (LSE:EDV, TSX:EDV) a annoncé l'achat de 42 800 actions ordinaires dans le cadre de son programme de rachat. Les actions ont été achetées à des prix allant de 1 716,00 à 1 789,82 GBp, avec un prix moyen pondéré par le volume de 1 748,73 GBp.
Suite à l'annulation des actions rachetées, la société n'aura plus d'actions ordinaires en trésorerie et disposera de 243 407 697 actions ordinaires en circulation, ce qui représente l'ensemble des droits de vote dans la société. Ces transactions ont été exécutées le 12 février 2025, par l'intermédiaire de Stifel Nicolaus Europe sur les marchés de négociation LSE et TSX.
Endeavour Mining (LSE:EDV, TSX:EDV) hat den Kauf von 42.800 Stammaktien im Rahmen seines Rückkaufprogramms angekündigt. Die Aktien wurden zu Preisen zwischen 1.716,00 und 1.789,82 GBp erworben, mit einem volumengewichteten Durchschnittspreis von 1.748,73 GBp.
Nach der Streichung der zurückgekauften Aktien wird das Unternehmen keine Stammaktien im Eigenbesitz haben und 243.407.697 Stammaktien im Umlauf sein, was die gesamten Stimmrechte im Unternehmen darstellt. Diese Transaktionen wurden am 12. Februar 2025 über Stifel Nicolaus Europe an den Handelsplätzen LSE und TSX durchgeführt.
- Active share buyback program demonstrates confidence in company value and returns capital to shareholders
- No shares held in treasury indicates efficient capital management
- None.
ENDEAVOUR ANNOUNCES TRANSACTION IN OWN SHARES
London, 13 February 2025 – Endeavour Mining plc (LSE:EDV, TSX:EDV) (“the Company”) announces it has purchased the following number of its ordinary shares of USD 0.01 each from Stifel Nicolaus Europe Limited.
Aggregated information
| Dates of purchase: | 12 February 2025 |
| Aggregate number of ordinary shares of USD 0.01 each purchased: | 42,800 |
| Lowest price paid per share (GBp): | 1,716.00 |
| Highest price paid per share (GBp): | 1,789.82 |
| Volume weighted average price paid per share (GBp): | 1,748.73 |
Following the cancellation of the repurchased shares, the Company will have no ordinary shares in treasury and 243,407,697 ordinary shares in issue. Therefore the total voting rights in the Company will be 243,407,697. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the Company's buy-back programme announced on 20 March 2024.
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Stifel Nicolaus Europe Limited as part of the buyback programme.
Schedule of purchases
Shares purchased: Endeavour Mining plc (ISIN: GB00BL6K5J42)
Dates of purchases: 12 February 2025
Investment firm: Stifel Nicolaus Europe Limited
Individual transactions
| Transaction date and time | Volume | Price (GBp) | Trading Venue |
| 12 Feb 2025, 06:48 AM | 12,800 | 1,789.82 | TSX* |
| 12 Feb 2025, 08:22 AM | 279 | 1,740.00 | LSE |
| 12 Feb 2025, 08:25 AM | 204 | 1,741.00 | LSE |
| 12 Feb 2025, 08:25 AM | 517 | 1,741.00 | LSE |
| 12 Feb 2025, 01:30 PM | 400 | 1,740.00 | LSE |
| 12 Feb 2025, 01:30 PM | 600 | 1,740.00 | LSE |
| 12 Feb 2025, 01:39 PM | 34 | 1,720.00 | LSE |
| 12 Feb 2025, 01:39 PM | 226 | 1,720.00 | LSE |
| 12 Feb 2025, 01:39 PM | 740 | 1,720.00 | LSE |
| 12 Feb 2025, 01:40 PM | 47 | 1,717.00 | LSE |
| 12 Feb 2025, 01:40 PM | 7 | 1,717.00 | LSE |
| 12 Feb 2025, 01:40 PM | 125 | 1,717.00 | LSE |
| 12 Feb 2025, 01:40 PM | 240 | 1,718.00 | LSE |
| 12 Feb 2025, 01:40 PM | 91 | 1,718.00 | LSE |
| 12 Feb 2025, 01:40 PM | 230 | 1,718.00 | LSE |
| 12 Feb 2025, 01:40 PM | 45 | 1,718.00 | LSE |
| 12 Feb 2025, 01:40 PM | 215 | 1,718.00 | LSE |
| 12 Feb 2025, 01:40 PM | 117 | 1,718.00 | LSE |
| 12 Feb 2025, 01:40 PM | 343 | 1,718.00 | LSE |
| 12 Feb 2025, 01:40 PM | 7 | 1,718.00 | LSE |
| 12 Feb 2025, 01:40 PM | 225 | 1,718.00 | LSE |
| 12 Feb 2025, 01:40 PM | 190 | 1,718.00 | LSE |
| 12 Feb 2025, 01:40 PM | 118 | 1,718.00 | LSE |
| 12 Feb 2025, 01:40 PM | 400 | 1,720.00 | LSE |
| 12 Feb 2025, 01:40 PM | 400 | 1,720.00 | LSE |
| 12 Feb 2025, 01:40 PM | 200 | 1,720.00 | LSE |
| 12 Feb 2025, 01:41 PM | 83 | 1,720.00 | LSE |
| 12 Feb 2025, 01:41 PM | 200 | 1,720.00 | LSE |
| 12 Feb 2025, 01:41 PM | 291 | 1,720.00 | LSE |
| 12 Feb 2025, 01:41 PM | 49 | 1,720.00 | LSE |
| 12 Feb 2025, 01:41 PM | 236 | 1,720.00 | LSE |
| 12 Feb 2025, 01:41 PM | 141 | 1,720.00 | LSE |
| 12 Feb 2025, 01:41 PM | 312 | 1,720.00 | LSE |
| 12 Feb 2025, 01:41 PM | 54 | 1,720.00 | LSE |
| 12 Feb 2025, 01:41 PM | 212 | 1,720.00 | LSE |
| 12 Feb 2025, 01:41 PM | 422 | 1,720.00 | LSE |
| 12 Feb 2025, 01:41 PM | 318 | 1,719.00 | LSE |
| 12 Feb 2025, 01:41 PM | 400 | 1,719.00 | LSE |
| 12 Feb 2025, 01:41 PM | 282 | 1,719.00 | LSE |
| 12 Feb 2025, 01:46 PM | 1,000 | 1,722.00 | LSE |
| 12 Feb 2025, 01:46 PM | 232 | 1,720.00 | LSE |
| 12 Feb 2025, 01:46 PM | 384 | 1,720.00 | LSE |
| 12 Feb 2025, 01:46 PM | 384 | 1,720.00 | LSE |
| 12 Feb 2025, 01:47 PM | 168 | 1,720.00 | LSE |
| 12 Feb 2025, 01:47 PM | 286 | 1,720.00 | LSE |
| 12 Feb 2025, 01:47 PM | 279 | 1,720.00 | LSE |
| 12 Feb 2025, 01:47 PM | 267 | 1,720.00 | LSE |
| 12 Feb 2025, 01:47 PM | 41 | 1,720.00 | LSE |
| 12 Feb 2025, 01:47 PM | 100 | 1,720.00 | LSE |
| 12 Feb 2025, 01:47 PM | 13 | 1,720.00 | LSE |
| 12 Feb 2025, 01:47 PM | 267 | 1,720.00 | LSE |
| 12 Feb 2025, 01:48 PM | 579 | 1,720.00 | LSE |
| 12 Feb 2025, 01:48 PM | 47 | 1,716.00 | LSE |
| 12 Feb 2025, 01:48 PM | 400 | 1,716.00 | LSE |
| 12 Feb 2025, 01:48 PM | 292 | 1,716.00 | LSE |
| 12 Feb 2025, 01:48 PM | 261 | 1,716.00 | LSE |
| 12 Feb 2025, 01:48 PM | 17 | 1,716.00 | LSE |
| 12 Feb 2025, 01:49 PM | 36 | 1,720.00 | LSE |
| 12 Feb 2025, 01:49 PM | 799 | 1,720.00 | LSE |
| 12 Feb 2025, 01:49 PM | 148 | 1,720.00 | LSE |
| 12 Feb 2025, 03:02 PM | 1,000 | 1,748.00 | LSE |
| 12 Feb 2025, 03:02 PM | 270 | 1,748.00 | LSE |
| 12 Feb 2025, 03:02 PM | 34 | 1,748.00 | LSE |
| 12 Feb 2025, 03:02 PM | 27 | 1,748.00 | LSE |
| 12 Feb 2025, 03:02 PM | 201 | 1,749.00 | LSE |
| 12 Feb 2025, 03:02 PM | 201 | 1,749.00 | LSE |
| 12 Feb 2025, 03:02 PM | 267 | 1,749.00 | LSE |
| 12 Feb 2025, 03:02 PM | 1,000 | 1,748.00 | LSE |
| 12 Feb 2025, 03:06 PM | 1,000 | 1,741.00 | LSE |
| 12 Feb 2025, 03:07 PM | 904 | 1,741.00 | LSE |
| 12 Feb 2025, 03:07 PM | 81 | 1,741.00 | LSE |
| 12 Feb 2025, 03:07 PM | 8 | 1,741.00 | LSE |
| 12 Feb 2025, 03:08 PM | 7 | 1,743.00 | LSE |
| 12 Feb 2025, 03:08 PM | 548 | 1,743.00 | LSE |
| 12 Feb 2025, 03:08 PM | 352 | 1,743.00 | LSE |
| 12 Feb 2025, 03:08 PM | 100 | 1,743.00 | LSE |
| 12 Feb 2025, 03:08 PM | 217 | 1,743.00 | LSE |
| 12 Feb 2025, 03:08 PM | 226 | 1,743.00 | LSE |
| 12 Feb 2025, 03:08 PM | 473 | 1,743.00 | LSE |
| 12 Feb 2025, 03:08 PM | 84 | 1,743.00 | LSE |
| 12 Feb 2025, 03:10 PM | 1,000 | 1,742.00 | LSE |
| 12 Feb 2025, 03:12 PM | 216 | 1,734.00 | LSE |
| 12 Feb 2025, 03:12 PM | 784 | 1,734.00 | LSE |
| 12 Feb 2025, 03:12 PM | 305 | 1,734.00 | LSE |
| 12 Feb 2025, 03:12 PM | 295 | 1,734.00 | LSE |
| 12 Feb 2025, 03:12 PM | 231 | 1,734.00 | LSE |
| 12 Feb 2025, 03:12 PM | 169 | 1,734.00 | LSE |
| 12 Feb 2025, 03:13 PM | 322 | 1,734.00 | LSE |
| 12 Feb 2025, 03:13 PM | 236 | 1,734.00 | LSE |
| 12 Feb 2025, 03:13 PM | 442 | 1,734.00 | LSE |
| 12 Feb 2025, 03:13 PM | 123 | 1,734.00 | LSE |
| 12 Feb 2025, 03:17 PM | 219 | 1,734.00 | LSE |
| 12 Feb 2025, 03:18 PM | 400 | 1,734.00 | LSE |
| 12 Feb 2025, 03:18 PM | 258 | 1,734.00 | LSE |
| 12 Feb 2025, 03:19 PM | 939 | 1,735.00 | LSE |
| 12 Feb 2025, 03:19 PM | 61 | 1,735.00 | LSE |
| 12 Feb 2025, 03:29 PM | 22 | 1,739.00 | LSE |
| 12 Feb 2025, 03:29 PM | 570 | 1,739.00 | LSE |
| 12 Feb 2025, 03:29 PM | 54 | 1,739.00 | LSE |
| 12 Feb 2025, 03:29 PM | 184 | 1,739.00 | LSE |
| 12 Feb 2025, 03:29 PM | 170 | 1,739.00 | LSE |
| 12 Feb 2025, 03:29 PM | 225 | 1,738.00 | LSE |
| 12 Feb 2025, 03:30 PM | 230 | 1,738.00 | LSE |
| 12 Feb 2025, 03:30 PM | 204 | 1,738.00 | LSE |
| 12 Feb 2025, 03:30 PM | 182 | 1,738.00 | LSE |
| 12 Feb 2025, 03:30 PM | 100 | 1,738.00 | LSE |
| 12 Feb 2025, 03:30 PM | 59 | 1,738.00 | LSE |
*CAD31.8426, assumed GBP:CAD 1.7791
CONTACT INFORMATION
| For Investor Relations Enquiries: | For Media Enquiries: |
| Jack Garman | Brunswick Group LLP in London |
| Vice President of Investor Relations | Carole Cable, Partner |
| +44 203 011 2723 | + 44 207 404 5959 |
| investor@endeavourmining.com | ccable@brunswickgroup.com |
ABOUT ENDEAVOUR MINING PLC
Endeavour Mining is one of the world’s senior gold producers and the largest in West Africa, with operating assets across Senegal, Cote d’Ivoire and Burkina Faso and a strong portfolio of advanced development projects and exploration assets in the highly prospective Birimian Greenstone Belt across West Africa.
A member of the World Gold Council, Endeavour is committed to the principles of responsible mining and delivering sustainable value to its employees, stakeholders and the communities where it operates. Endeavour is admitted to listing and to trading on the London Stock Exchange and the Toronto Stock Exchange, under the symbol EDV.
For more information, please visit www.endeavourmining.com.
CAUTIONARY NOTE REGARDING FORWARD-LOOKING INFORMATION
This news release contains "forward-looking statements" within the meaning of applicable securities laws. All statements, other than statements of historical fact, are "forward-looking statements". Generally, these forward-looking statements can be identified by the use of forward-looking terminology such as "expects", "expected", "budgeted", "forecasts", and "anticipates".
Forward-looking statements, while based on management's best estimates and assumptions, are subject to risks and uncertainties that may cause actual results to be materially different from those expressed or implied by such forward-looking statements, including but not limited to: risks related to the successful integration of acquisitions; risks related to international operations; risks related to general economic conditions and credit availability, actual results of current exploration activities, unanticipated reclamation expenses; changes in project parameters as plans continue to be refined; fluctuations in prices of metals including gold; fluctuations in foreign currency exchange rates, increases in market prices of mining consumables, possible variations in ore reserves, grade or recovery rates; failure of plant, equipment or processes to operate as anticipated; accidents, labour disputes, title disputes, claims and limitations on insurance coverage and other risks of the mining industry; delays in the completion of development or construction activities, changes in national and local government regulation of mining operations, tax rules and regulations, and political and economic developments in countries in which Endeavour operates. Although Endeavour has attempted to identify important factors that could cause actual results to differ materially from those contained in forward-looking statements, there may be other factors that cause results not to be as anticipated, estimated or intended. There can be no assurance that such statements will prove to be accurate, as actual results and future events could differ materially from those anticipated in such statements. Accordingly, readers should not place undue reliance on forward-looking statements. Please refer to Endeavour's most recent Annual Information Form filed under its profile at www.sedarplus.ca for further information respecting the risks affecting Endeavour and its business.
Attachment
FAQ
How many shares did Endeavour Mining (EDVMF) repurchase on February 12, 2025?
What was the price range for Endeavour Mining's (EDVMF) share buyback on February 12, 2025?
How many outstanding shares does Endeavour Mining (EDVMF) have after the February 12, 2025 buyback?
Which broker executed Endeavour Mining's (EDVMF) share buyback transactions?
