Transaction in Own Shares
Endeavour Mining plc (LSE:EDV, TSX:EDV) has announced a share buyback transaction conducted on December 23, 2024. The company purchased 10,500 ordinary shares through Stifel Nicolaus Europe at prices ranging from 1,421.00 to 1,429.00 GBp, with a volume-weighted average price of 1,425.71 GBp.
Following the cancellation of the repurchased shares, Endeavour will have 244,059,837 ordinary shares in issue, with no shares held in treasury. This transaction is part of the company's buyback programme announced on March 20, 2024.
Endeavour Mining plc (LSE:EDV, TSX:EDV) ha annunciato un'operazione di riacquisto di azioni effettuata il 23 dicembre 2024. L'azienda ha acquistato 10.500 azioni ordinarie attraverso Stifel Nicolaus Europe a prezzi compresi tra 1.421,00 e 1.429,00 GBp, con un prezzo medio ponderato per volume di 1.425,71 GBp.
Dopo la cancellazione delle azioni riacquistate, Endeavour avrà 244.059.837 azioni ordinarie in circolazione, senza azioni detenute in tesoreria. Questa operazione fa parte del programma di riacquisto dell'azienda annunciato il 20 marzo 2024.
Endeavour Mining plc (LSE:EDV, TSX:EDV) ha anunciado una transacción de recompra de acciones realizada el 23 de diciembre de 2024. La compañía compró 10.500 acciones ordinarias a través de Stifel Nicolaus Europe a precios que oscilan entre 1.421,00 y 1.429,00 GBp, con un precio promedio ponderado por volumen de 1.425,71 GBp.
Tras la cancelación de las acciones recompradas, Endeavour tendrá 244.059.837 acciones ordinarias en circulación, sin acciones en tesorería. Esta transacción es parte del programa de recompra de la compañía anunciado el 20 de marzo de 2024.
엔데버 마이닝 PLC (LSE:EDV, TSX:EDV)는 2024년 12월 23일에 실시된 주식 매입 거래를 발표했습니다. 회사는 Stifel Nicolaus Europe를 통해 10,500주 일반 주식을 1,421.00에서 1,429.00 GBp의 가격으로 매입했으며, 거래량 가중 평균 가격은 1,425.71 GBp입니다.
재매입된 주식의 취소 이후, 엔데버는 244,059,837주 일반 주식을 발행하게 되며, 국고에 보유된 주식은 없습니다. 이 거래는 2024년 3월 20일에 발표된 회사의 매입 프로그램의 일환입니다.
Endeavour Mining plc (LSE:EDV, TSX:EDV) a annoncé une opération de rachat d'actions réalisée le 23 décembre 2024. La société a acheté 10 500 actions ordinaires par l'intermédiaire de Stifel Nicolaus Europe à des prix allant de 1 421,00 à 1 429,00 GBp, avec un prix moyen pondéré par le volume de 1 425,71 GBp.
Après l'annulation des actions rachetées, Endeavour aura 244 059 837 actions ordinaires en circulation, sans actions détenues en trésorerie. Cette transaction fait partie du programme de rachat de la société annoncé le 20 mars 2024.
Endeavour Mining plc (LSE:EDV, TSX:EDV) hat eine Aktienrückkauftransaktion bekanntgegeben, die am 23. Dezember 2024 durchgeführt wurde. Das Unternehmen erwarb 10.500 Stammaktien über Stifel Nicolaus Europe zu Preisen zwischen 1.421,00 und 1.429,00 GBp, mit einem volumengewichteten Durchschnittspreis von 1.425,71 GBp.
Nach der Stornierung der zurückgekauften Aktien wird Endeavour 244.059.837 Stammaktien ausgegeben haben, ohne Aktien im Besitz der Gesellschaft. Diese Transaktion ist Teil des von der Gesellschaft angekündigten Rückkaufprogramms, das am 20. März 2024 bekannt gegeben wurde.
- Ongoing share buyback program execution demonstrates financial capacity for capital return
- No shares held in treasury post-cancellation indicates efficient capital management
- None.
ENDEAVOUR ANNOUNCES TRANSACTION IN OWN SHARES
London, 24 December 2024 – Endeavour Mining plc (LSE:EDV, TSX:EDV) (“the Company”) announces it has purchased the following number of its ordinary shares of USD 0.01 each from Stifel Nicolaus Europe Limited.
Aggregated information
| Dates of purchase: | 23 December 2024 |
| Aggregate number of ordinary shares of USD 0.01 each purchased: | 10,500 |
| Lowest price paid per share (GBp): | 1,421.00 |
| Highest price paid per share (GBp): | 1,429.00 |
| Volume weighted average price paid per share (GBp): | 1,425.71 |
Following the cancellation of the repurchased shares, the Company will have no ordinary shares in treasury and 244,059,837 ordinary shares in issue. Therefore the total voting rights in the Company will be 244,059,837. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the Company's buy-back programme announced on 20 March 2024.
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Stifel Nicolaus Europe Limited as part of the buyback programme.
Schedule of purchases
Shares purchased: Endeavour Mining plc (ISIN: GB00BL6K5J42)
Dates of purchases: 23 December 2024
Investment firm: Stifel Nicolaus Europe Limited
Individual transactions
| Transaction date and time | Volume | Price (GBp) | Trading Venue |
| 23 Dec 2024, 01:26 PM | 402 | 1,429.00 | LSE |
| 23 Dec 2024, 01:26 PM | 98 | 1,429.00 | LSE |
| 23 Dec 2024, 01:26 PM | 59 | 1,429.00 | LSE |
| 23 Dec 2024, 01:26 PM | 257 | 1,429.00 | LSE |
| 23 Dec 2024, 01:26 PM | 54 | 1,429.00 | LSE |
| 23 Dec 2024, 01:26 PM | 189 | 1,429.00 | LSE |
| 23 Dec 2024, 01:26 PM | 385 | 1,429.00 | LSE |
| 23 Dec 2024, 01:26 PM | 56 | 1,429.00 | LSE |
| 23 Dec 2024, 01:26 PM | 328 | 1,428.00 | LSE |
| 23 Dec 2024, 01:26 PM | 172 | 1,428.00 | LSE |
| 23 Dec 2024, 01:26 PM | 320 | 1,428.00 | LSE |
| 23 Dec 2024, 01:26 PM | 180 | 1,428.00 | LSE |
| 23 Dec 2024, 01:26 PM | 394 | 1,428.00 | LSE |
| 23 Dec 2024, 01:26 PM | 500 | 1,428.00 | LSE |
| 23 Dec 2024, 01:26 PM | 74 | 1,428.00 | LSE |
| 23 Dec 2024, 01:26 PM | 147 | 1,428.00 | LSE |
| 23 Dec 2024, 01:30 PM | 175 | 1,428.00 | LSE |
| 23 Dec 2024, 01:30 PM | 178 | 1,428.00 | LSE |
| 23 Dec 2024, 01:30 PM | 32 | 1,428.00 | LSE |
| 23 Dec 2024, 01:44 PM | 88 | 1,426.00 | LSE |
| 23 Dec 2024, 01:44 PM | 412 | 1,426.00 | LSE |
| 23 Dec 2024, 01:44 PM | 412 | 1,426.00 | LSE |
| 23 Dec 2024, 01:44 PM | 88 | 1,426.00 | LSE |
| 23 Dec 2024, 01:44 PM | 486 | 1,426.00 | LSE |
| 23 Dec 2024, 01:44 PM | 88 | 1,426.00 | LSE |
| 23 Dec 2024, 01:44 PM | 412 | 1,426.00 | LSE |
| 23 Dec 2024, 01:44 PM | 162 | 1,426.00 | LSE |
| 23 Dec 2024, 01:44 PM | 344 | 1,426.00 | LSE |
| 23 Dec 2024, 01:44 PM | 8 | 1,426.00 | LSE |
| 23 Dec 2024, 02:02 PM | 800 | 1,424.00 | LSE |
| 23 Dec 2024, 02:02 PM | 800 | 1,424.00 | LSE |
| 23 Dec 2024, 02:02 PM | 602 | 1,424.00 | LSE |
| 23 Dec 2024, 02:02 PM | 298 | 1,424.00 | LSE |
| 23 Dec 2024, 02:09 PM | 232 | 1,421.00 | LSE |
| 23 Dec 2024, 02:09 PM | 139 | 1,421.00 | LSE |
| 23 Dec 2024, 02:09 PM | 1,129 | 1,421.00 | LSE |
CONTACT INFORMATION
| For Investor Relations Enquiries: | For Media Enquiries: |
| Jack Garman | Brunswick Group LLP in London |
| Vice President of Investor Relations | Carole Cable, Partner |
| +44 203 011 2723 | + 44 207 404 5959 |
| investor@endeavourmining.com | ccable@brunswickgroup.com |
ABOUT ENDEAVOUR MINING PLC
Endeavour Mining is one of the world’s senior gold producers and the largest in West Africa, with operating assets across Senegal, Cote d’Ivoire and Burkina Faso and a strong portfolio of advanced development projects and exploration assets in the highly prospective Birimian Greenstone Belt across West Africa.
A member of the World Gold Council, Endeavour is committed to the principles of responsible mining and delivering sustainable value to its employees, stakeholders and the communities where it operates. Endeavour is admitted to listing and to trading on the London Stock Exchange and the Toronto Stock Exchange, under the symbol EDV.
For more information, please visit www.endeavourmining.com.
CAUTIONARY NOTE REGARDING FORWARD-LOOKING INFORMATION
This news release contains "forward-looking statements" within the meaning of applicable securities laws. All statements, other than statements of historical fact, are "forward-looking statements". Generally, these forward-looking statements can be identified by the use of forward-looking terminology such as "expects", "expected", "budgeted", "forecasts", and "anticipates".
Forward-looking statements, while based on management's best estimates and assumptions, are subject to risks and uncertainties that may cause actual results to be materially different from those expressed or implied by such forward-looking statements, including but not limited to: risks related to the successful integration of acquisitions; risks related to international operations; risks related to general economic conditions and credit availability, actual results of current exploration activities, unanticipated reclamation expenses; changes in project parameters as plans continue to be refined; fluctuations in prices of metals including gold; fluctuations in foreign currency exchange rates, increases in market prices of mining consumables, possible variations in ore reserves, grade or recovery rates; failure of plant, equipment or processes to operate as anticipated; accidents, labour disputes, title disputes, claims and limitations on insurance coverage and other risks of the mining industry; delays in the completion of development or construction activities, changes in national and local government regulation of mining operations, tax rules and regulations, and political and economic developments in countries in which Endeavour operates. Although Endeavour has attempted to identify important factors that could cause actual results to differ materially from those contained in forward-looking statements, there may be other factors that cause results not to be as anticipated, estimated or intended. There can be no assurance that such statements will prove to be accurate, as actual results and future events could differ materially from those anticipated in such statements. Accordingly, readers should not place undue reliance on forward-looking statements. Please refer to Endeavour's most recent Annual Information Form filed under its profile at www.sedarplus.ca for further information respecting the risks affecting Endeavour and its business.
Attachment
FAQ
How many shares did Endeavour Mining (EDVMF) purchase on December 23, 2024?
What was the price range for Endeavour Mining's (EDVMF) share buyback on December 23, 2024?
How many outstanding shares will Endeavour Mining (EDVMF) have after this buyback?
When did Endeavour Mining (EDVMF) announce this buyback program?
