Transaction in Own Shares
Endeavour Mining plc (LSE:EDV, TSX:EDV) has announced the purchase of 24,588 ordinary shares as part of its buyback programme announced on March 20, 2024. The shares were purchased on January 30, 2025, at prices ranging from 1,549.00 to 1,554.67 GBp, with a volume-weighted average price of 1,554.20 GBp.
Following the cancellation of the repurchased shares, the company will have no ordinary shares in treasury and 243,628,697 ordinary shares in issue, representing the total voting rights. The transactions were executed across both the TSX and LSE trading venues, with the largest single transaction being 20,600 shares at 1,554.67 GBp on the TSX.
Endeavour Mining plc (LSE:EDV, TSX:EDV) ha annunciato l'acquisto di 24.588 azioni ordinarie come parte del suo programma di riacquisto annunciato il 20 marzo 2024. Le azioni sono state acquistate il 30 gennaio 2025, a prezzi variabili da 1.549,00 a 1.554,67 GBp, con un prezzo medio ponderato per volume di 1.554,20 GBp.
Dopo la cancellazione delle azioni riacquistate, la società non avrà azioni ordinarie in tesoreria e 243.628.697 azioni ordinarie in circolazione, rappresentando i diritti di voto totali. Le transazioni sono state eseguite sia presso le sedi di negoziazione TSX che LSE, con la transazione singola più grande che ha coinvolto 20.600 azioni a 1.554,67 GBp sul TSX.
Endeavour Mining plc (LSE:EDV, TSX:EDV) ha anunciado la compra de 24.588 acciones ordinarias como parte de su programa de recompra anunciado el 20 de marzo de 2024. Las acciones fueron compradas el 30 de enero de 2025, a precios que oscilan entre 1.549,00 y 1.554,67 GBp, con un precio medio ponderado por volumen de 1.554,20 GBp.
Tras la cancelación de las acciones recompradas, la empresa no tendrá acciones ordinarias en tesorería y 243.628.697 acciones ordinarias en circulación, representando los derechos de voto totales. Las transacciones se ejecutaron tanto en los mercados de TSX como de LSE, siendo la transacción más grande de 20.600 acciones a 1.554,67 GBp en el TSX.
Endeavour Mining plc (LSE:EDV, TSX:EDV)는 2024년 3월 20일 발표된 자사주 매입 프로그램의 일환으로 24,588주 보통주를 매수했다고 발표했습니다. 주식은 2025년 1월 30일에 1,549.00에서 1,554.67 GBp 사이의 가격으로 매수되었으며, 평균 거래량 가중 가격은 1,554.20 GBp입니다.
재매입된 주식이 취소된 후, 회사는 자금에 보통주가 없으며 243,628,697주 보통주가 발행되어 총 의결권을 나타냅니다. 거래는 TSX와 LSE 거래소에서 모두 실행되었으며, 가장 큰 단일 거래는 TSX에서 1,554.67 GBp에 20,600주였습니다.
Endeavour Mining plc (LSE:EDV, TSX:EDV) a annoncé l'achat de 24.588 actions ordinaires dans le cadre de son programme de rachat annoncé le 20 mars 2024. Les actions ont été achetées le 30 janvier 2025, à des prix variant entre 1.549,00 et 1.554,67 GBp, avec un prix moyen pondéré par volume de 1.554,20 GBp.
Suite à l'annulation des actions rachetées, la société n'aura aucune action ordinaire en trésorerie et 243.628.697 actions ordinaires en circulation, représentant les droits de vote totaux. Les transactions ont été exécutées sur les marchés TSX et LSE, la plus grande transaction unique étant de 20.600 actions à 1.554,67 GBp sur le TSX.
Endeavour Mining plc (LSE:EDV, TSX:EDV) hat den Kauf von 24.588 Stammaktien im Rahmen seines am 20. März 2024 angekündigten Rückkaufprogramms bekannt gegeben. Die Aktien wurden am 30. Januar 2025 zu Preisen zwischen 1.549,00 und 1.554,67 GBp erworben, wobei der volumenweighted Durchschnittspreis 1.554,20 GBp betrug.
Nach der Streichung der rückgekauften Aktien wird das Unternehmen keine Stammaktien im eigenen Besitz haben und 243.628.697 Stammaktien im Umlauf sein, was die gesamten Stimmrechte darstellt. Die Transaktionen wurden sowohl an den TSX- als auch an den LSE-Börsen durchgeführt, wobei die größte Einzeltransaktion 20.600 Aktien zu 1.554,67 GBp an der TSX war.
- Continued execution of share buyback program demonstrates commitment to returning value to shareholders
- No shares held in treasury indicates efficient capital management
- None.
ENDEAVOUR ANNOUNCES TRANSACTION IN OWN SHARES
London, 31 January 2025 – Endeavour Mining plc (LSE:EDV, TSX:EDV) (“the Company”) announces it has purchased the following number of its ordinary shares of USD 0.01 each from Stifel Nicolaus Europe Limited.
Aggregated information
| Dates of purchase: | 30 January 2025 |
| Aggregate number of ordinary shares of USD 0.01 each purchased: | 24,588 |
| Lowest price paid per share (GBp): | 1,549.00 |
| Highest price paid per share (GBp): | 1,554.67 |
| Volume weighted average price paid per share (GBp): | 1,554.20 |
Following the cancellation of the repurchased shares, the Company will have no ordinary shares in treasury and 243,628,697 ordinary shares in issue. Therefore the total voting rights in the Company will be 243,628,697. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the Company's buy-back programme announced on 20 March 2024.
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Stifel Nicolaus Europe Limited as part of the buyback programme.
Schedule of purchases
Shares purchased: Endeavour Mining plc (ISIN: GB00BL6K5J42)
Dates of purchases: 30 January 2025
Investment firm: Stifel Nicolaus Europe Limited
Individual transactions
| Transaction date and time | Volume | Price (GBp) | Trading Venue |
| 30 Jan 2025, 07:06 AM | 20,600 | 1,554.67 | TSX |
| 30 Jan 2025, 08:40 AM | 252 | 1,550.00 | LSE |
| 30 Jan 2025, 08:40 AM | 748 | 1,550.00 | LSE |
| 30 Jan 2025, 08:44 AM | 988 | 1,549.00 | LSE |
| 30 Jan 2025, 08:51 AM | 1,000 | 1,554.00 | LSE |
| 30 Jan 2025, 08:51 AM | 91 | 1,554.00 | LSE |
| 30 Jan 2025, 08:51 AM | 64 | 1,554.00 | LSE |
| 30 Jan 2025, 08:51 AM | 63 | 1,554.00 | LSE |
| 30 Jan 2025, 08:51 AM | 782 | 1,554.00 | LSE |
*CAD27.9017, assumed GBP:CAD 1.7947
CONTACT INFORMATION
| For Investor Relations Enquiries: | For Media Enquiries: |
| Jack Garman | Brunswick Group LLP in London |
| Vice President of Investor Relations | Carole Cable, Partner |
| +44 203 011 2723 | + 44 207 404 5959 |
| investor@endeavourmining.com | ccable@brunswickgroup.com |
ABOUT ENDEAVOUR MINING PLC
Endeavour Mining is one of the world’s senior gold producers and the largest in West Africa, with operating assets across Senegal, Cote d’Ivoire and Burkina Faso and a strong portfolio of advanced development projects and exploration assets in the highly prospective Birimian Greenstone Belt across West Africa.
A member of the World Gold Council, Endeavour is committed to the principles of responsible mining and delivering sustainable value to its employees, stakeholders and the communities where it operates. Endeavour is admitted to listing and to trading on the London Stock Exchange and the Toronto Stock Exchange, under the symbol EDV.
For more information, please visit www.endeavourmining.com.
CAUTIONARY NOTE REGARDING FORWARD-LOOKING INFORMATION
This news release contains "forward-looking statements" within the meaning of applicable securities laws. All statements, other than statements of historical fact, are "forward-looking statements". Generally, these forward-looking statements can be identified by the use of forward-looking terminology such as "expects", "expected", "budgeted", "forecasts", and "anticipates".
Forward-looking statements, while based on management's best estimates and assumptions, are subject to risks and uncertainties that may cause actual results to be materially different from those expressed or implied by such forward-looking statements, including but not limited to: risks related to the successful integration of acquisitions; risks related to international operations; risks related to general economic conditions and credit availability, actual results of current exploration activities, unanticipated reclamation expenses; changes in project parameters as plans continue to be refined; fluctuations in prices of metals including gold; fluctuations in foreign currency exchange rates, increases in market prices of mining consumables, possible variations in ore reserves, grade or recovery rates; failure of plant, equipment or processes to operate as anticipated; accidents, labour disputes, title disputes, claims and limitations on insurance coverage and other risks of the mining industry; delays in the completion of development or construction activities, changes in national and local government regulation of mining operations, tax rules and regulations, and political and economic developments in countries in which Endeavour operates. Although Endeavour has attempted to identify important factors that could cause actual results to differ materially from those contained in forward-looking statements, there may be other factors that cause results not to be as anticipated, estimated or intended. There can be no assurance that such statements will prove to be accurate, as actual results and future events could differ materially from those anticipated in such statements. Accordingly, readers should not place undue reliance on forward-looking statements. Please refer to Endeavour's most recent Annual Information Form filed under its profile at www.sedarplus.ca for further information respecting the risks affecting Endeavour and its business.
Attachment
FAQ
How many shares did Endeavour Mining (EDVMF) repurchase on January 30, 2025?
What was the price range for EDVMF's share buyback on January 30, 2025?
How many outstanding shares does EDVMF have after the January 30, 2025 buyback?
When was EDVMF's current share buyback program announced?
