Transaction in Own Shares
Endeavour Mining plc (LSE:EDV, TSX:EDV) has announced a share buyback transaction conducted on January 20, 2025. The company purchased 40,000 ordinary shares through Stifel Nicolaus Europe at prices ranging from 1,512.00 to 1,530.08 GBp, with a volume-weighted average price of 1,524.47 GBp.
Following the cancellation of the repurchased shares, Endeavour will have 243,808,985 ordinary shares in issue, with no shares held in treasury. This transaction is part of the company's buyback programme announced on March 20, 2024. The majority of trades were executed on the LSE, with one significant transaction of 15,000 shares on the TSX.
Endeavour Mining plc (LSE:EDV, TSX:EDV) ha annunciato un'operazione di riacquisto di azioni condotta il 20 gennaio 2025. L'azienda ha acquistato 40.000 azioni ordinarie tramite Stifel Nicolaus Europe a prezzi compresi tra 1.512,00 e 1.530,08 GBp, con un prezzo medio ponderato per volume di 1.524,47 GBp.
Dopo la cancellazione delle azioni riacquistate, Endeavour avrà 243.808.985 azioni ordinarie in circolazione, senza azioni detenute in tesoreria. Questa operazione fa parte del programma di riacquisto annunciato il 20 marzo 2024. La maggior parte delle transazioni è stata eseguita sulla LSE, con un'operazione significativa di 15.000 azioni sulla TSX.
Endeavour Mining plc (LSE:EDV, TSX:EDV) ha anunciado una operación de recompra de acciones llevada a cabo el 20 de enero de 2025. La empresa adquirió 40.000 acciones ordinarias a través de Stifel Nicolaus Europe a precios que oscilan entre 1.512,00 y 1.530,08 GBp, con un precio medio ponderado por volumen de 1.524,47 GBp.
Tras la cancelación de las acciones recompradas, Endeavour tendrá 243.808.985 acciones ordinarias emitidas, sin acciones en tesorería. Esta operación forma parte del programa de recompra de la empresa anunciado el 20 de marzo de 2024. La mayoría de las transacciones se realizaron en la LSE, con una transacción significativa de 15.000 acciones en la TSX.
Endeavour Mining plc (LSE:EDV, TSX:EDV)는 2025년 1월 20일에 수행된 주식 매입 거래를 발표했습니다. 이 회사는 Stifel Nicolaus Europe을 통해 40,000주의 보통주를 1,512.00에서 1,530.08 GBp 사이의 가격으로 매입했으며, 거래량 가중 평균가는 1,524.47 GBp입니다.
매입된 주식의 취소 후, Endeavour는 243,808,985주의 보통주를 발행할 것이며, 보유 중인 주식은 없습니다. 이 거래는 2024년 3월 20일에 발표된 회사의 매입 프로그램의 일환입니다. 거래의 대부분은 LSE에서 실행되었고, TSX에서 15,000주의 중요한 거래가 하나 있었습니다.
Endeavour Mining plc (LSE:EDV, TSX:EDV) a annoncé une opération de rachat d'actions effectuée le 20 janvier 2025. L'entreprise a acheté 40.000 actions ordinaires par l'intermédiaire de Stifel Nicolaus Europe à des prix allant de 1.512,00 à 1.530,08 GBp, avec un prix moyen pondéré par volume de 1.524,47 GBp.
Après l'annulation des actions rachetées, Endeavour aura 243.808.985 actions ordinaires en circulation, sans aucune action conservée en trésorerie. Cette opération fait partie du programme de rachat de l'entreprise annoncé le 20 mars 2024. La majorité des transactions ont été exécutées sur la LSE, avec une transaction significative de 15.000 actions sur la TSX.
Endeavour Mining plc (LSE:EDV, TSX:EDV) hat eine Aktienrückkaufmaßnahme angekündigt, die am 20. Januar 2025 durchgeführt wurde. Das Unternehmen kaufte 40.000 Stammaktien über Stifel Nicolaus Europe zu Preisen zwischen 1.512,00 und 1.530,08 GBp, mit einem volumengewichteten Durchschnittspreis von 1.524,47 GBp.
Nach der Streichung der zurückgekauften Aktien wird Endeavour 243.808.985 Stammaktien im Umlauf haben, ohne in der Schatzkammer gehaltene Aktien. Diese Transaktion ist Teil des Rückkaufprogramms des Unternehmens, das am 20. März 2024 angekündigt wurde. Der Großteil der Transaktionen wurde an der LSE ausgeführt, wobei eine signifikante Transaktion von 15.000 Aktien an der TSX stattfand.
- Share buyback program actively reducing share count, potentially increasing value per share
- Company has sufficient cash flow to fund share repurchases
- No shares held in treasury indicates efficient capital return to shareholders
- None.
ENDEAVOUR ANNOUNCES TRANSACTION IN OWN SHARES
London, 21 January 2025 – Endeavour Mining plc (LSE:EDV, TSX:EDV) (“the Company”) announces it has purchased the following number of its ordinary shares of USD 0.01 each from Stifel Nicolaus Europe Limited.
Aggregated information
| Dates of purchase: | 20 January 2025 |
| Aggregate number of ordinary shares of USD 0.01 each purchased: | 40,000 |
| Lowest price paid per share (GBp): | 1,512.00 |
| Highest price paid per share (GBp): | 1,530.08 |
| Volume weighted average price paid per share (GBp): | 1,524.47 |
Following the cancellation of the repurchased shares, the Company will have no ordinary shares in treasury and 243,808,985 ordinary shares in issue. Therefore the total voting rights in the Company will be 243,808,985. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the Company's buy-back programme announced on 20 March 2024.
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Stifel Nicolaus Europe Limited as part of the buyback programme.
Schedule of purchases
Shares purchased: Endeavour Mining plc (ISIN: GB00BL6K5J42)
Dates of purchases: 20 January 2025
Investment firm: Stifel Nicolaus Europe Limited
Individual transactions
| Transaction date and time | Volume | Price (GBp) | Trading Venue |
| 20 Jan 2025, 06:45 AM | 15,000 | 1,530.08 | TSX* |
| 20 Jan 2025, 01:49 PM | 851 | 1,517.00 | LSE |
| 20 Jan 2025, 01:49 PM | 149 | 1,517.00 | LSE |
| 20 Jan 2025, 01:49 PM | 500 | 1,514.00 | LSE |
| 20 Jan 2025, 01:49 PM | 500 | 1,514.00 | LSE |
| 20 Jan 2025, 02:30 PM | 43 | 1,519.00 | LSE |
| 20 Jan 2025, 02:30 PM | 54 | 1,519.00 | LSE |
| 20 Jan 2025, 02:30 PM | 2 | 1,519.00 | LSE |
| 20 Jan 2025, 02:30 PM | 3 | 1,519.00 | LSE |
| 20 Jan 2025, 02:30 PM | 68 | 1,519.00 | LSE |
| 20 Jan 2025, 02:30 PM | 210 | 1,519.00 | LSE |
| 20 Jan 2025, 02:30 PM | 81 | 1,519.00 | LSE |
| 20 Jan 2025, 02:30 PM | 5 | 1,519.00 | LSE |
| 20 Jan 2025, 02:30 PM | 5 | 1,519.00 | LSE |
| 20 Jan 2025, 02:30 PM | 3 | 1,519.00 | LSE |
| 20 Jan 2025, 02:30 PM | 2 | 1,519.00 | LSE |
| 20 Jan 2025, 02:30 PM | 400 | 1,519.00 | LSE |
| 20 Jan 2025, 02:30 PM | 124 | 1,519.00 | LSE |
| 20 Jan 2025, 02:35 PM | 108 | 1,512.00 | LSE |
| 20 Jan 2025, 02:35 PM | 405 | 1,512.00 | LSE |
| 20 Jan 2025, 02:35 PM | 100 | 1,512.00 | LSE |
| 20 Jan 2025, 02:35 PM | 300 | 1,512.00 | LSE |
| 20 Jan 2025, 02:35 PM | 87 | 1,512.00 | LSE |
| 20 Jan 2025, 03:06 PM | 849 | 1,523.00 | LSE |
| 20 Jan 2025, 03:06 PM | 151 | 1,523.00 | LSE |
| 20 Jan 2025, 03:22 PM | 193 | 1,523.00 | LSE |
| 20 Jan 2025, 03:22 PM | 177 | 1,523.00 | LSE |
| 20 Jan 2025, 03:22 PM | 8 | 1,523.00 | LSE |
| 20 Jan 2025, 03:22 PM | 622 | 1,523.00 | LSE |
| 20 Jan 2025, 03:22 PM | 501 | 1,522.00 | LSE |
| 20 Jan 2025, 03:22 PM | 499 | 1,522.00 | LSE |
| 20 Jan 2025, 03:23 PM | 1,000 | 1,525.00 | LSE |
| 20 Jan 2025, 03:30 PM | 1,000 | 1,525.00 | LSE |
| 20 Jan 2025, 03:58 PM | 246 | 1,522.00 | LSE |
| 20 Jan 2025, 03:58 PM | 500 | 1,522.00 | LSE |
| 20 Jan 2025, 03:58 PM | 254 | 1,522.00 | LSE |
| 20 Jan 2025, 04:15 PM | 504 | 1,521.00 | LSE |
| 20 Jan 2025, 04:15 PM | 496 | 1,521.00 | LSE |
| 20 Jan 2025, 04:15 PM | 160 | 1,521.00 | LSE |
| 20 Jan 2025, 04:15 PM | 11 | 1,521.00 | LSE |
| 20 Jan 2025, 04:15 PM | 829 | 1,521.00 | LSE |
| 20 Jan 2025, 04:16 PM | 995 | 1,522.00 | LSE |
| 20 Jan 2025, 04:16 PM | 5 | 1,522.00 | LSE |
| 20 Jan 2025, 04:17 PM | 210 | 1,522.00 | LSE |
| 20 Jan 2025, 04:17 PM | 392 | 1,522.00 | LSE |
| 20 Jan 2025, 04:17 PM | 190 | 1,522.00 | LSE |
| 20 Jan 2025, 04:17 PM | 208 | 1,522.00 | LSE |
| 20 Jan 2025, 04:17 PM | 1,000 | 1,521.00 | LSE |
| 20 Jan 2025, 04:17 PM | 500 | 1,523.00 | LSE |
| 20 Jan 2025, 04:17 PM | 500 | 1,523.00 | LSE |
| 20 Jan 2025, 04:18 PM | 65 | 1,523.00 | LSE |
| 20 Jan 2025, 04:18 PM | 392 | 1,523.00 | LSE |
| 20 Jan 2025, 04:18 PM | 339 | 1,523.00 | LSE |
| 20 Jan 2025, 04:18 PM | 204 | 1,523.00 | LSE |
| 20 Jan 2025, 04:18 PM | 429 | 1,522.00 | LSE |
| 20 Jan 2025, 04:18 PM | 500 | 1,522.00 | LSE |
| 20 Jan 2025, 04:18 PM | 71 | 1,522.00 | LSE |
| 20 Jan 2025, 04:18 PM | 270 | 1,521.00 | LSE |
| 20 Jan 2025, 04:18 PM | 223 | 1,521.00 | LSE |
| 20 Jan 2025, 04:18 PM | 68 | 1,522.00 | LSE |
| 20 Jan 2025, 04:18 PM | 392 | 1,522.00 | LSE |
| 20 Jan 2025, 04:18 PM | 47 | 1,522.00 | LSE |
| 20 Jan 2025, 04:18 PM | 9 | 1,522.00 | LSE |
| 20 Jan 2025, 04:18 PM | 60 | 1,522.00 | LSE |
| 20 Jan 2025, 04:18 PM | 139 | 1,522.00 | LSE |
| 20 Jan 2025, 04:18 PM | 392 | 1,522.00 | LSE |
| 20 Jan 2025, 04:18 PM | 59 | 1,522.00 | LSE |
| 20 Jan 2025, 04:18 PM | 111 | 1,522.00 | LSE |
| 20 Jan 2025, 04:18 PM | 8 | 1,522.00 | LSE |
| 20 Jan 2025, 04:18 PM | 222 | 1,522.00 | LSE |
| 20 Jan 2025, 04:19 PM | 68 | 1,522.00 | LSE |
| 20 Jan 2025, 04:19 PM | 300 | 1,522.00 | LSE |
| 20 Jan 2025, 04:19 PM | 62 | 1,522.00 | LSE |
| 20 Jan 2025, 04:19 PM | 74 | 1,522.00 | LSE |
| 20 Jan 2025, 04:19 PM | 72 | 1,522.00 | LSE |
| 20 Jan 2025, 04:19 PM | 424 | 1,522.00 | LSE |
| 20 Jan 2025, 04:19 PM | 429 | 1,522.00 | LSE |
| 20 Jan 2025, 04:19 PM | 323 | 1,522.00 | LSE |
| 20 Jan 2025, 04:19 PM | 248 | 1,522.00 | LSE |
| 20 Jan 2025, 04:19 PM | 72 | 1,522.00 | LSE |
| 20 Jan 2025, 04:19 PM | 928 | 1,522.00 | LSE |
| 20 Jan 2025, 04:21 PM | 1,000 | 1,521.00 | LSE |
| 20 Jan 2025, 04:22 PM | 200 | 1,520.00 | LSE |
| 20 Jan 2025, 04:22 PM | 400 | 1,520.00 | LSE |
| 20 Jan 2025, 04:22 PM | 400 | 1,520.00 | LSE |
*CAD26.99833, assumed GBP:CAD 1.7645
CONTACT INFORMATION
| For Investor Relations Enquiries: | For Media Enquiries: |
| Jack Garman | Brunswick Group LLP in London |
| Vice President of Investor Relations | Carole Cable, Partner |
| +44 203 011 2723 | + 44 207 404 5959 |
| investor@endeavourmining.com | ccable@brunswickgroup.com |
ABOUT ENDEAVOUR MINING PLC
Endeavour Mining is one of the world’s senior gold producers and the largest in West Africa, with operating assets across Senegal, Cote d’Ivoire and Burkina Faso and a strong portfolio of advanced development projects and exploration assets in the highly prospective Birimian Greenstone Belt across West Africa.
A member of the World Gold Council, Endeavour is committed to the principles of responsible mining and delivering sustainable value to its employees, stakeholders and the communities where it operates. Endeavour is admitted to listing and to trading on the London Stock Exchange and the Toronto Stock Exchange, under the symbol EDV.
For more information, please visit www.endeavourmining.com.
CAUTIONARY NOTE REGARDING FORWARD-LOOKING INFORMATION
This news release contains "forward-looking statements" within the meaning of applicable securities laws. All statements, other than statements of historical fact, are "forward-looking statements". Generally, these forward-looking statements can be identified by the use of forward-looking terminology such as "expects", "expected", "budgeted", "forecasts", and "anticipates".
Forward-looking statements, while based on management's best estimates and assumptions, are subject to risks and uncertainties that may cause actual results to be materially different from those expressed or implied by such forward-looking statements, including but not limited to: risks related to the successful integration of acquisitions; risks related to international operations; risks related to general economic conditions and credit availability, actual results of current exploration activities, unanticipated reclamation expenses; changes in project parameters as plans continue to be refined; fluctuations in prices of metals including gold; fluctuations in foreign currency exchange rates, increases in market prices of mining consumables, possible variations in ore reserves, grade or recovery rates; failure of plant, equipment or processes to operate as anticipated; accidents, labour disputes, title disputes, claims and limitations on insurance coverage and other risks of the mining industry; delays in the completion of development or construction activities, changes in national and local government regulation of mining operations, tax rules and regulations, and political and economic developments in countries in which Endeavour operates. Although Endeavour has attempted to identify important factors that could cause actual results to differ materially from those contained in forward-looking statements, there may be other factors that cause results not to be as anticipated, estimated or intended. There can be no assurance that such statements will prove to be accurate, as actual results and future events could differ materially from those anticipated in such statements. Accordingly, readers should not place undue reliance on forward-looking statements. Please refer to Endeavour's most recent Annual Information Form filed under its profile at www.sedarplus.ca for further information respecting the risks affecting Endeavour and its business.
Attachment
FAQ
How many shares did Endeavour Mining (EDVMF) repurchase on January 20, 2025?
What was the price range for Endeavour Mining's share buyback on January 20, 2025?
How many outstanding shares does Endeavour Mining (EDVMF) have after the January 20, 2025 buyback?
When was Endeavour Mining's current buyback program announced?
