Transaction in Own Shares
Endeavour Mining plc (LSE:EDV, TSX:EDV) has announced the purchase of 23,000 ordinary shares on January 13, 2025, as part of its share buyback programme announced on March 20, 2024. The shares were purchased at prices ranging from 1,472.00 to 1,502.42 GBp, with a volume-weighted average price of 1,494.62 GBp.
Following the cancellation of the repurchased shares, the company will have no ordinary shares in treasury and 243,894,885 ordinary shares in issue, representing the total voting rights. The transactions were executed across both the LSE and TSX trading venues, with detailed timing and volume information provided for each trade.
Endeavour Mining plc (LSE:EDV, TSX:EDV) ha annunciato l'acquisto di 23.000 azioni ordinarie il 13 gennaio 2025, come parte del suo programma di riacquisto di azioni annunciato il 20 marzo 2024. Le azioni sono state acquistate a prezzi compresi tra 1.472,00 e 1.502,42 GBp, con un prezzo medio ponderato per volume di 1.494,62 GBp.
Dopo la cancellazione delle azioni riacquistate, l'azienda non avrà azioni ordinarie in tesoreria e 243.894.885 azioni ordinarie in circolazione, rappresentando i diritti di voto totali. Le transazioni sono state eseguite sia sui mercati LSE che TSX, con informazioni dettagliate relative a tempi e volumi di ogni operazione.
Endeavour Mining plc (LSE:EDV, TSX:EDV) ha anunciado la compra de 23,000 acciones ordinarias el 13 de enero de 2025, como parte de su programa de recompra de acciones anunciado el 20 de marzo de 2024. Las acciones se compraron a precios que oscilan entre 1,472.00 y 1,502.42 GBp, con un precio promedio ponderado por volumen de 1,494.62 GBp.
Tras la cancelación de las acciones recompradas, la compañía no tendrá acciones ordinarias en tesorería y 243,894,885 acciones ordinarias en circulación, representando los derechos de voto totales. Las transacciones se llevaron a cabo en los mercados de LSE y TSX, con información detallada sobre los tiempos y volúmenes de cada operación.
엔데버 마이닝 plc (LSE:EDV, TSX:EDV)가 2025년 1월 13일에 23,000주 일반주를 구매했다고 발표했습니다. 이는 2024년 3월 20일에 발표된 자사주 매입 프로그램의 일환입니다. 주가는 1,472.00에서 1,502.42 GBp 사이에서 구매되었으며, 거래량 가중 평균가는 1,494.62 GBp입니다.
재매입된 주식이 취소된 후, 회사는 자산으로 보유한 일반주가 없으며 243,894,885주 일반주가 발행되어 총 의결권을 나타냅니다. 거래는 LSE와 TSX 두 거래소에서 실행되었으며, 각 거래에 대한 자세한 시간 및 거래량 정보가 제공됩니다.
Endeavour Mining plc (LSE:EDV, TSX:EDV) a annoncé l'achat de 23 000 actions ordinaires le 13 janvier 2025, dans le cadre de son programme de rachat d'actions annoncé le 20 mars 2024. Les actions ont été achetées à des prix variant entre 1 472,00 et 1 502,42 GBp, avec un prix moyen pondéré par le volume de 1 494,62 GBp.
Suite à l'annulation des actions rachetées, la société n'aura plus d'actions ordinaires en trésorerie et 243 894 885 actions ordinaires en circulation, représentant les droits de vote totaux. Les transactions ont été exécutées à la fois sur les places de marché LSE et TSX, avec des informations détaillées sur le temps et le volume de chaque négociation.
Endeavour Mining plc (LSE:EDV, TSX:EDV) hat den Kauf von 23.000 Stammaktien am 13. Januar 2025 angekündigt, im Rahmen seines angekündigten Aktienrückkaufprogramms vom 20. März 2024. Die Aktien wurden zu Preisen im Bereich von 1.472,00 bis 1.502,42 GBp gekauft, mit einem volumengewichteten Durchschnittspreis von 1.494,62 GBp.
Nach der Stornierung der zurückgekauften Aktien wird das Unternehmen keine Stammaktien im Portfolio halten und 243.894.885 Stammaktien im Umlauf haben, die die gesamten Stimmrechte repräsentieren. Die Transaktionen wurden sowohl an den Handelsplätzen der LSE als auch der TSX durchgeführt, wobei detaillierte Zeit- und Volumeninformationen für jeden Handel bereitgestellt wurden.
- Ongoing share buyback program execution demonstrates financial strength and commitment to shareholder value
- No treasury shares after cancellation indicates efficient capital management
- None.
ENDEAVOUR ANNOUNCES TRANSACTION IN OWN SHARES
London, 14 January 2025 – Endeavour Mining plc (LSE:EDV, TSX:EDV) (“the Company”) announces it has purchased the following number of its ordinary shares of USD 0.01 each from Stifel Nicolaus Europe Limited.
Aggregated information
| Dates of purchase: | 13 January 2025 |
| Aggregate number of ordinary shares of USD 0.01 each purchased: | 23,000 |
| Lowest price paid per share (GBp): | 1,472.00 |
| Highest price paid per share (GBp): | 1,502.42 |
| Volume weighted average price paid per share (GBp): | 1,494.62 |
Following the cancellation of the repurchased shares, the Company will have no ordinary shares in treasury and 243,894,885 ordinary shares in issue. Therefore the total voting rights in the Company will be 243,894,885. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the Company's buy-back programme announced on 20 March 2024.
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Stifel Nicolaus Europe Limited as part of the buyback programme.
Schedule of purchases
Shares purchased: Endeavour Mining plc (ISIN: GB00BL6K5J42)
Dates of purchases: 13 January 2025
Investment firm: Stifel Nicolaus Europe Limited
Individual transactions
| Transaction date and time | Volume | Price (GBp) | Trading Venue |
| 13 Jan 2025, 07:00 AM | 15,000 | 1,502.42 | TSX |
| 13 Jan 2025, 08:30 AM | 379 | 1,490.00 | LSE |
| 13 Jan 2025, 08:30 AM | 621 | 1,490.00 | LSE |
| 13 Jan 2025, 08:46 AM | 1,000 | 1,488.00 | LSE |
| 13 Jan 2025, 09:41 AM | 438 | 1,496.00 | LSE |
| 13 Jan 2025, 09:41 AM | 562 | 1,496.00 | LSE |
| 13 Jan 2025, 01:33 PM | 230 | 1,476.00 | LSE |
| 13 Jan 2025, 01:33 PM | 110 | 1,476.00 | LSE |
| 13 Jan 2025, 01:33 PM | 200 | 1,476.00 | LSE |
| 13 Jan 2025, 01:33 PM | 63 | 1,476.00 | LSE |
| 13 Jan 2025, 01:33 PM | 222 | 1,476.00 | LSE |
| 13 Jan 2025, 01:33 PM | 25 | 1,476.00 | LSE |
| 13 Jan 2025, 01:33 PM | 12 | 1,476.00 | LSE |
| 13 Jan 2025, 01:33 PM | 138 | 1,476.00 | LSE |
| 13 Jan 2025, 01:35 PM | 1,000 | 1,473.00 | LSE |
| 13 Jan 2025, 01:48 PM | 293 | 1,472.00 | LSE |
| 13 Jan 2025, 01:48 PM | 707 | 1,472.00 | LSE |
| 13 Jan 2025, 01:49 PM | 1,000 | 1,472.00 | LSE |
| 13 Jan 2025, 01:49 PM | 188 | 1,473.00 | LSE |
| 13 Jan 2025, 01:49 PM | 812 | 1,473.00 | LSE |
*CAD26.3315, assumed GBP:CAD 1.7526
CONTACT INFORMATION
| For Investor Relations Enquiries: | For Media Enquiries: |
| Jack Garman | Brunswick Group LLP in London |
| Vice President of Investor Relations | Carole Cable, Partner |
| +44 203 011 2723 | + 44 207 404 5959 |
| investor@endeavourmining.com | ccable@brunswickgroup.com |
ABOUT ENDEAVOUR MINING PLC
Endeavour Mining is one of the world’s senior gold producers and the largest in West Africa, with operating assets across Senegal, Cote d’Ivoire and Burkina Faso and a strong portfolio of advanced development projects and exploration assets in the highly prospective Birimian Greenstone Belt across West Africa.
A member of the World Gold Council, Endeavour is committed to the principles of responsible mining and delivering sustainable value to its employees, stakeholders and the communities where it operates. Endeavour is admitted to listing and to trading on the London Stock Exchange and the Toronto Stock Exchange, under the symbol EDV.
For more information, please visit www.endeavourmining.com.
CAUTIONARY NOTE REGARDING FORWARD-LOOKING INFORMATION
This news release contains "forward-looking statements" within the meaning of applicable securities laws. All statements, other than statements of historical fact, are "forward-looking statements". Generally, these forward-looking statements can be identified by the use of forward-looking terminology such as "expects", "expected", "budgeted", "forecasts", and "anticipates".
Forward-looking statements, while based on management's best estimates and assumptions, are subject to risks and uncertainties that may cause actual results to be materially different from those expressed or implied by such forward-looking statements, including but not limited to: risks related to the successful integration of acquisitions; risks related to international operations; risks related to general economic conditions and credit availability, actual results of current exploration activities, unanticipated reclamation expenses; changes in project parameters as plans continue to be refined; fluctuations in prices of metals including gold; fluctuations in foreign currency exchange rates, increases in market prices of mining consumables, possible variations in ore reserves, grade or recovery rates; failure of plant, equipment or processes to operate as anticipated; accidents, labour disputes, title disputes, claims and limitations on insurance coverage and other risks of the mining industry; delays in the completion of development or construction activities, changes in national and local government regulation of mining operations, tax rules and regulations, and political and economic developments in countries in which Endeavour operates. Although Endeavour has attempted to identify important factors that could cause actual results to differ materially from those contained in forward-looking statements, there may be other factors that cause results not to be as anticipated, estimated or intended. There can be no assurance that such statements will prove to be accurate, as actual results and future events could differ materially from those anticipated in such statements. Accordingly, readers should not place undue reliance on forward-looking statements. Please refer to Endeavour's most recent Annual Information Form filed under its profile at www.sedarplus.ca for further information respecting the risks affecting Endeavour and its business.
Attachment
FAQ
How many shares did Endeavour Mining (EDVMF) repurchase on January 13, 2025?
What was the price range for EDVMF's share buyback on January 13, 2025?
How many outstanding shares will Endeavour Mining (EDVMF) have after this buyback?
On which exchanges did Endeavour Mining (EDVMF) conduct its share buyback?
