STOCK TITAN
  1. Home
  2. Sec-filings
  3. SHEL
  4. [6-K] Shell plc American Current Report (Foreign Issuer)

[6-K] Shell plc American Current Report (Foreign Issuer)

Filing Impact
(Low)
Filing Sentiment
(Neutral)
Form Type
6-K
Rhea-AI Filing Summary

Shell plc (SHEL) Form 6-K — Monthly share repurchase activity (2-30 June 2025)

The filing details 21 trading days of on- and off-market buy-backs executed by BNP Paribas under the programme announced on 2 May 2025 and running until 25 July 2025. Across London (LSE, Chi-X, BATS) and Dutch venues (Euronext Amsterdam, CBOE DXE, Turquoise), Shell cancelled a cumulative 34.2 million ordinary shares during June.

  • Daily volumes: ranged from 0.47 million (10 Jun) to 3.30 million shares (24 Jun).
  • GBP-traded prices: volume-weighted averages widened from £24.70 (2 Jun) to £26.96 (23 Jun), peaking at a highest individual trade of £27.17 on 23 Jun.
  • EUR-traded prices: averages moved between €29.44 (2 Jun) and €31.67 (23 Jun), with a top price of €31.90 on 23 Jun.
  • All transactions were carried out within the authorities granted by shareholders and in full compliance with EU MAR and UK MAR regulations.
  • The repurchased shares were immediately cancelled, directly reducing the issued share capital.
  • Programme status: activity will continue until 25 Jul 2025; trading decisions remain at the sole discretion of BNP Paribas.

No earnings or other operating data are included in this report; its sole purpose is to provide the statutory trading disclosure for the ongoing buy-back.

Shell plc (SHEL) Modulo 6-K — Attività mensile di riacquisto azioni (2-30 giugno 2025)

Il documento riporta 21 giorni di negoziazione di riacquisti on-market e off-market eseguiti da BNP Paribas nell’ambito del programma annunciato il 2 maggio 2025 e in corso fino al 25 luglio 2025. Sui mercati di Londra (LSE, Chi-X, BATS) e olandesi (Euronext Amsterdam, CBOE DXE, Turquoise), Shell ha cancellato un totale cumulativo di 34,2 milioni di azioni ordinarie durante il mese di giugno.

  • Volumi giornalieri: variati da 0,47 milioni (10 giu) a 3,30 milioni di azioni (24 giu).
  • Prezzi negoziati in GBP: le medie ponderate per volume sono passate da £24,70 (2 giu) a £26,96 (23 giu), con un picco massimo di £27,17 in un singolo scambio il 23 giugno.
  • Prezzi negoziati in EUR: le medie si sono mosse tra €29,44 (2 giu) e €31,67 (23 giu), con un prezzo massimo di €31,90 il 23 giugno.
  • Tutte le transazioni sono state effettuate nel rispetto delle autorizzazioni conferite dagli azionisti e in piena conformità con i regolamenti EU MAR e UK MAR.
  • Le azioni riacquistate sono state immediatamente cancellate, riducendo direttamente il capitale sociale emesso.
  • Stato del programma: l’attività proseguirà fino al 25 luglio 2025; le decisioni di negoziazione restano a esclusiva discrezione di BNP Paribas.

Il rapporto non include dati sugli utili o altri dati operativi; il suo unico scopo è fornire la comunicazione statutaria relativa al riacquisto in corso.

Shell plc (SHEL) Formulario 6-K — Actividad mensual de recompra de acciones (2-30 junio 2025)

El informe detalla 21 días hábiles de recompras on-market y off-market ejecutadas por BNP Paribas bajo el programa anunciado el 2 de mayo de 2025 y vigente hasta el 25 de julio de 2025. En los mercados de Londres (LSE, Chi-X, BATS) y neerlandeses (Euronext Ámsterdam, CBOE DXE, Turquoise), Shell canceló un total acumulado de 34,2 millones de acciones ordinarias durante junio.

  • Volúmenes diarios: oscilaron entre 0,47 millones (10 jun) y 3,30 millones de acciones (24 jun).
  • Precios negociados en GBP: los promedios ponderados por volumen aumentaron de £24,70 (2 jun) a £26,96 (23 jun), alcanzando un máximo individual de £27,17 el 23 de junio.
  • Precios negociados en EUR: los promedios variaron entre €29,44 (2 jun) y €31,67 (23 jun), con un precio máximo de €31,90 el 23 de junio.
  • Todas las transacciones se realizaron bajo las autorizaciones otorgadas por los accionistas y en plena conformidad con las regulaciones EU MAR y UK MAR.
  • Las acciones recompradas fueron canceladas inmediatamente, reduciendo directamente el capital social emitido.
  • Estado del programa: la actividad continuará hasta el 25 de julio de 2025; las decisiones de negociación permanecen a la exclusiva discreción de BNP Paribas.

Este informe no incluye datos de ganancias ni otra información operativa; su único propósito es proporcionar la divulgación estatutaria sobre la recompra en curso.

Shell plc (SHEL) 6-K 양식 — 월간 자사주 매입 활동 (2025년 6월 2일~30일)

이 보고서는 2025년 5월 2일에 발표되어 2025년 7월 25일까지 진행되는 프로그램 하에 BNP 파리바가 실행한 21거래일간의 온마켓 및 오프마켓 자사주 매입 내역을 상세히 기록합니다. 런던(LSE, Chi-X, BATS) 및 네덜란드 시장(Euronext Amsterdam, CBOE DXE, Turquoise)에서 Shell은 6월 동안 누적 3,420만 보통주를 소각했습니다.

  • 일일 거래량: 0.47백만 주(6월 10일)에서 3.30백만 주(6월 24일) 사이에 분포.
  • GBP 거래 가격: 거래량 가중 평균 가격이 6월 2일 £24.70에서 6월 23일 £26.96으로 상승했으며, 6월 23일 단일 최고 거래 가격은 £27.17을 기록.
  • EUR 거래 가격: 평균 가격은 6월 2일 €29.44에서 6월 23일 €31.67 사이에서 변동했으며, 최고 가격은 6월 23일 €31.90.
  • 모든 거래는 주주로부터 부여받은 권한 내에서 이루어졌으며 EU MAR 및 UK MAR 규정을 완전히 준수했습니다.
  • 매입한 주식은 즉시 소각되어 발행 주식 자본이 직접 감소했습니다.
  • 프로그램 현황: 활동은 2025년 7월 25일까지 계속되며, 거래 결정은 전적으로 BNP 파리바의 재량에 따릅니다.

이 보고서에는 수익이나 기타 영업 데이터가 포함되어 있지 않으며, 오직 진행 중인 자사주 매입에 대한 법정 거래 공시를 제공하는 데 목적이 있습니다.

Shell plc (SHEL) Formulaire 6-K — Activité mensuelle de rachat d’actions (2-30 juin 2025)

Le dépôt détaille 21 jours de négociation d’achats d’actions sur le marché et hors marché exécutés par BNP Paribas dans le cadre du programme annoncé le 2 mai 2025 et en cours jusqu’au 25 juillet 2025. Sur les places de Londres (LSE, Chi-X, BATS) et des Pays-Bas (Euronext Amsterdam, CBOE DXE, Turquoise), Shell a annulé un total cumulé de 34,2 millions d’actions ordinaires au cours du mois de juin.

  • Volumes quotidiens : ont varié de 0,47 million (10 juin) à 3,30 millions d’actions (24 juin).
  • Prix négociés en GBP : les moyennes pondérées par volume sont passées de £24,70 (2 juin) à £26,96 (23 juin), avec un pic à un prix unitaire de £27,17 le 23 juin.
  • Prix négociés en EUR : les moyennes ont évolué entre 29,44 € (2 juin) et 31,67 € (23 juin), avec un prix maximum de 31,90 € le 23 juin.
  • Toutes les transactions ont été réalisées dans le cadre des pouvoirs accordés par les actionnaires et en pleine conformité avec les régulations EU MAR et UK MAR.
  • Les actions rachetées ont été immédiatement annulées, réduisant directement le capital social émis.
  • État du programme : l’activité se poursuivra jusqu’au 25 juillet 2025 ; les décisions de négociation restent à la seule discrétion de BNP Paribas.

Ce rapport ne contient aucune donnée sur les résultats ou autres données opérationnelles ; son unique but est de fournir la divulgation statutaire relative au rachat en cours.

Shell plc (SHEL) Formular 6-K — Monatliche Aktienrückkaufaktivität (2.–30. Juni 2025)

Die Meldung enthält Details zu 21 Handelstagen mit On- und Off-Market-Rückkäufen, die von BNP Paribas im Rahmen des am 2. Mai 2025 angekündigten Programms bis zum 25. Juli 2025 durchgeführt wurden. An den Börsen in London (LSE, Chi-X, BATS) und den Niederlanden (Euronext Amsterdam, CBOE DXE, Turquoise) hat Shell im Juni kumulativ 34,2 Millionen Stammaktien storniert.

  • Tägliche Volumina: reichten von 0,47 Millionen (10. Juni) bis 3,30 Millionen Aktien (24. Juni).
  • In GBP gehandelte Preise: volumengewichtete Durchschnittspreise stiegen von £24,70 (2. Juni) auf £26,96 (23. Juni) und erreichten am 23. Juni mit £27,17 den höchsten Einzelhandelspreis.
  • In EUR gehandelte Preise: die Durchschnittswerte bewegten sich zwischen €29,44 (2. Juni) und €31,67 (23. Juni), mit einem Höchstpreis von €31,90 am 23. Juni.
  • Alle Transaktionen wurden innerhalb der von den Aktionären erteilten Befugnisse und in voller Übereinstimmung mit den EU-MAR- und UK-MAR-Vorschriften durchgeführt.
  • Die zurückgekauften Aktien wurden sofort annulliert, wodurch das ausgegebene Aktienkapital direkt reduziert wurde.
  • Status des Programms: Die Aktivitäten werden bis zum 25. Juli 2025 fortgesetzt; Handelsentscheidungen liegen allein im Ermessen von BNP Paribas.

Der Bericht enthält keine Gewinn- oder sonstigen Betriebsdaten; sein einziger Zweck ist die gesetzliche Offenlegung der laufenden Rückkäufe.

Positive
  • 34.2 million shares were repurchased and cancelled during June 2025, directly lowering outstanding share count and enhancing per-share metrics.
  • Buy-back execution complied with EU MAR and UK MAR, with BNP Paribas making independent trading decisions, reducing market-abuse and insider-trading risk.
  • Programme remains active until 25 July 2025, indicating further near-term share count reduction.
Negative
  • The filing does not disclose the aggregate cash consideration, leaving investors unable to quantify the precise balance-sheet impact of June’s repurchases.

Insights

TL;DR — 34 million shares retired in June; capital-return thesis reinforced.

The volume disclosed equates to roughly 1.3 % of Shell’s 2.6 billion share count, a material monthly reduction that mechanically lifts EPS and offsets scrip dilution. Execution across multiple venues, with BNP Paribas operating independently, satisfies market-abuse rules and minimises price impact. The steady rise in VWAP (£24.7→£26.8; €29.4→€31.7) indicates robust demand—even as the company was an active buyer—suggesting limited overhang risk. Because the programme runs to 25 July, investors can expect further supply contraction in 3Q results. Absent cost figures, cash impact cannot be quantified, but using mid-range VWAPs implies a cash outflow approaching US$1 billion—comfortably within Shell’s free-cash-flow profile.

TL;DR — Continuous buy-backs support shareholder returns; liquidity impact immaterial.

From a portfolio perspective, the disclosure confirms disciplined, rules-based execution. The largest daily volume (3.3 m shares) represented barely 0.13 % of average daily LSE turnover, mitigating liquidity concerns. Cancellation rather than treasury holding ensures immediate accretion. Regulatory clarity (EU/UK MAR) reduces governance risk. While sustained repurchases tighten float, they also absorb cash that could fund energy-transition capex; however, Shell’s prior cash-flow guidance suggests adequate headroom. Overall, the filing is modestly positive for valuation and signals ongoing commitment to a high-payout policy.

Shell plc (SHEL) Modulo 6-K — Attività mensile di riacquisto azioni (2-30 giugno 2025)

Il documento riporta 21 giorni di negoziazione di riacquisti on-market e off-market eseguiti da BNP Paribas nell’ambito del programma annunciato il 2 maggio 2025 e in corso fino al 25 luglio 2025. Sui mercati di Londra (LSE, Chi-X, BATS) e olandesi (Euronext Amsterdam, CBOE DXE, Turquoise), Shell ha cancellato un totale cumulativo di 34,2 milioni di azioni ordinarie durante il mese di giugno.

  • Volumi giornalieri: variati da 0,47 milioni (10 giu) a 3,30 milioni di azioni (24 giu).
  • Prezzi negoziati in GBP: le medie ponderate per volume sono passate da £24,70 (2 giu) a £26,96 (23 giu), con un picco massimo di £27,17 in un singolo scambio il 23 giugno.
  • Prezzi negoziati in EUR: le medie si sono mosse tra €29,44 (2 giu) e €31,67 (23 giu), con un prezzo massimo di €31,90 il 23 giugno.
  • Tutte le transazioni sono state effettuate nel rispetto delle autorizzazioni conferite dagli azionisti e in piena conformità con i regolamenti EU MAR e UK MAR.
  • Le azioni riacquistate sono state immediatamente cancellate, riducendo direttamente il capitale sociale emesso.
  • Stato del programma: l’attività proseguirà fino al 25 luglio 2025; le decisioni di negoziazione restano a esclusiva discrezione di BNP Paribas.

Il rapporto non include dati sugli utili o altri dati operativi; il suo unico scopo è fornire la comunicazione statutaria relativa al riacquisto in corso.

Shell plc (SHEL) Formulario 6-K — Actividad mensual de recompra de acciones (2-30 junio 2025)

El informe detalla 21 días hábiles de recompras on-market y off-market ejecutadas por BNP Paribas bajo el programa anunciado el 2 de mayo de 2025 y vigente hasta el 25 de julio de 2025. En los mercados de Londres (LSE, Chi-X, BATS) y neerlandeses (Euronext Ámsterdam, CBOE DXE, Turquoise), Shell canceló un total acumulado de 34,2 millones de acciones ordinarias durante junio.

  • Volúmenes diarios: oscilaron entre 0,47 millones (10 jun) y 3,30 millones de acciones (24 jun).
  • Precios negociados en GBP: los promedios ponderados por volumen aumentaron de £24,70 (2 jun) a £26,96 (23 jun), alcanzando un máximo individual de £27,17 el 23 de junio.
  • Precios negociados en EUR: los promedios variaron entre €29,44 (2 jun) y €31,67 (23 jun), con un precio máximo de €31,90 el 23 de junio.
  • Todas las transacciones se realizaron bajo las autorizaciones otorgadas por los accionistas y en plena conformidad con las regulaciones EU MAR y UK MAR.
  • Las acciones recompradas fueron canceladas inmediatamente, reduciendo directamente el capital social emitido.
  • Estado del programa: la actividad continuará hasta el 25 de julio de 2025; las decisiones de negociación permanecen a la exclusiva discreción de BNP Paribas.

Este informe no incluye datos de ganancias ni otra información operativa; su único propósito es proporcionar la divulgación estatutaria sobre la recompra en curso.

Shell plc (SHEL) 6-K 양식 — 월간 자사주 매입 활동 (2025년 6월 2일~30일)

이 보고서는 2025년 5월 2일에 발표되어 2025년 7월 25일까지 진행되는 프로그램 하에 BNP 파리바가 실행한 21거래일간의 온마켓 및 오프마켓 자사주 매입 내역을 상세히 기록합니다. 런던(LSE, Chi-X, BATS) 및 네덜란드 시장(Euronext Amsterdam, CBOE DXE, Turquoise)에서 Shell은 6월 동안 누적 3,420만 보통주를 소각했습니다.

  • 일일 거래량: 0.47백만 주(6월 10일)에서 3.30백만 주(6월 24일) 사이에 분포.
  • GBP 거래 가격: 거래량 가중 평균 가격이 6월 2일 £24.70에서 6월 23일 £26.96으로 상승했으며, 6월 23일 단일 최고 거래 가격은 £27.17을 기록.
  • EUR 거래 가격: 평균 가격은 6월 2일 €29.44에서 6월 23일 €31.67 사이에서 변동했으며, 최고 가격은 6월 23일 €31.90.
  • 모든 거래는 주주로부터 부여받은 권한 내에서 이루어졌으며 EU MAR 및 UK MAR 규정을 완전히 준수했습니다.
  • 매입한 주식은 즉시 소각되어 발행 주식 자본이 직접 감소했습니다.
  • 프로그램 현황: 활동은 2025년 7월 25일까지 계속되며, 거래 결정은 전적으로 BNP 파리바의 재량에 따릅니다.

이 보고서에는 수익이나 기타 영업 데이터가 포함되어 있지 않으며, 오직 진행 중인 자사주 매입에 대한 법정 거래 공시를 제공하는 데 목적이 있습니다.

Shell plc (SHEL) Formulaire 6-K — Activité mensuelle de rachat d’actions (2-30 juin 2025)

Le dépôt détaille 21 jours de négociation d’achats d’actions sur le marché et hors marché exécutés par BNP Paribas dans le cadre du programme annoncé le 2 mai 2025 et en cours jusqu’au 25 juillet 2025. Sur les places de Londres (LSE, Chi-X, BATS) et des Pays-Bas (Euronext Amsterdam, CBOE DXE, Turquoise), Shell a annulé un total cumulé de 34,2 millions d’actions ordinaires au cours du mois de juin.

  • Volumes quotidiens : ont varié de 0,47 million (10 juin) à 3,30 millions d’actions (24 juin).
  • Prix négociés en GBP : les moyennes pondérées par volume sont passées de £24,70 (2 juin) à £26,96 (23 juin), avec un pic à un prix unitaire de £27,17 le 23 juin.
  • Prix négociés en EUR : les moyennes ont évolué entre 29,44 € (2 juin) et 31,67 € (23 juin), avec un prix maximum de 31,90 € le 23 juin.
  • Toutes les transactions ont été réalisées dans le cadre des pouvoirs accordés par les actionnaires et en pleine conformité avec les régulations EU MAR et UK MAR.
  • Les actions rachetées ont été immédiatement annulées, réduisant directement le capital social émis.
  • État du programme : l’activité se poursuivra jusqu’au 25 juillet 2025 ; les décisions de négociation restent à la seule discrétion de BNP Paribas.

Ce rapport ne contient aucune donnée sur les résultats ou autres données opérationnelles ; son unique but est de fournir la divulgation statutaire relative au rachat en cours.

Shell plc (SHEL) Formular 6-K — Monatliche Aktienrückkaufaktivität (2.–30. Juni 2025)

Die Meldung enthält Details zu 21 Handelstagen mit On- und Off-Market-Rückkäufen, die von BNP Paribas im Rahmen des am 2. Mai 2025 angekündigten Programms bis zum 25. Juli 2025 durchgeführt wurden. An den Börsen in London (LSE, Chi-X, BATS) und den Niederlanden (Euronext Amsterdam, CBOE DXE, Turquoise) hat Shell im Juni kumulativ 34,2 Millionen Stammaktien storniert.

  • Tägliche Volumina: reichten von 0,47 Millionen (10. Juni) bis 3,30 Millionen Aktien (24. Juni).
  • In GBP gehandelte Preise: volumengewichtete Durchschnittspreise stiegen von £24,70 (2. Juni) auf £26,96 (23. Juni) und erreichten am 23. Juni mit £27,17 den höchsten Einzelhandelspreis.
  • In EUR gehandelte Preise: die Durchschnittswerte bewegten sich zwischen €29,44 (2. Juni) und €31,67 (23. Juni), mit einem Höchstpreis von €31,90 am 23. Juni.
  • Alle Transaktionen wurden innerhalb der von den Aktionären erteilten Befugnisse und in voller Übereinstimmung mit den EU-MAR- und UK-MAR-Vorschriften durchgeführt.
  • Die zurückgekauften Aktien wurden sofort annulliert, wodurch das ausgegebene Aktienkapital direkt reduziert wurde.
  • Status des Programms: Die Aktivitäten werden bis zum 25. Juli 2025 fortgesetzt; Handelsentscheidungen liegen allein im Ermessen von BNP Paribas.

Der Bericht enthält keine Gewinn- oder sonstigen Betriebsdaten; sein einziger Zweck ist die gesetzliche Offenlegung der laufenden Rückkäufe.

 

UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549 

Form 6-K

REPORT OF FOREIGN ISSUER
PURSUANT TO RULE 13a-16 OR 15d-16
UNDER THE SECURITIES EXCHANGE ACT OF 1934 

For the month of July 2025

Commission File Number: 1-32575 

Shell plc
(Exact name of registrant as specified in its charter) 

England and Wales
(Jurisdiction of incorporation or organization) 

Shell Centre
London, SE1 7NA
United Kingdom
(Address of principal executive office)

________________________________

Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.

Form 20-F [ X ]      Form 40-F [   ]

 

 

Transaction in Own Shares

2 June, 2025

· · · · · · · · · · · · · · · ·

Shell plc (the ‘Company’) announces that on 2 June, 2025 it purchased the following number of Shares for cancellation.

Aggregated information on Shares purchased according to trading venue:

Date of purchaseNumber of Shares purchasedHighest price paid


Lowest price paid


Volume weighted average price paid per shareVenueCurrency
02/06/2025426,488£24.8500£24.4450£24.6990LSEGBP
02/06/2025132,159£24.8500£24.4500£24.6990Chi-X (CXE)GBP
02/06/202576,353£24.8450£24.4800£24.6987BATS (BXE)GBP
02/06/2025389,942€29.6000€29.1450€29.4380XAMSEUR
02/06/2025191,395€29.6000€29.1650€29.4461CBOE DXEEUR
02/06/202553,663€29.6000€29.2050€29.4249TQEXEUR

These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 2 May 2025.

In respect of this programme, BNP PARIBAS SA will make trading decisions in relation to the securities independently of the Company for a period from 2 May 2025 up to and including 25 July 2025.

The on-market limb will be effected within certain pre-set parameters and in accordance with the Company’s general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company’s general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 9 of the UK Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes (“EU MAR”) and EU MAR as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time (“UK MAR”) and the Commission Delegated Regulation (EU) 2016/1052 (the “EU MAR Delegated Regulation”) and the EU MAR Delegated Regulation as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by BNP PARIBAS SA on behalf of the Company as a part of the buy-back programme is detailed below.

Enquiries

Media: International +44 (0) 207 934 5550; U.S. and Canada: https://www.shell.us/about-us/news-and-insights/media/submit-an-inquiry.html

LEI number of Shell plc: 21380068P1DRHMJ8KU70

Classification: Acquisition or disposal of the issuer’s own shares

Attachment

  • RNS Report SHELL 2025 06 02 (https://ml-eu.globenewswire.com/Resource/Download/b810b2b0-b785-4a7c-8a8b-aad118d056fe)

 

 

Transaction in Own Shares

3 June, 2025

· · · · · · · · · · · · · · · ·

Shell plc (the ‘Company’) announces that on 3 June, 2025 it purchased the following number of Shares for cancellation.

Aggregated information on Shares purchased according to trading venue:

Date of purchase Number of Shares purchased Highest price paid


 Lowest price paid


Volume weighted average price paid per share Venue Currency
03/06/2025 460,700 £25.0550 £24.6600 £24.8229 LSE GBP
03/06/2025 124,809 £25.0450 £24.6650 £24.8236 Chi-X (CXE) GBP
03/06/2025 94,491 £25.0550 £24.6650 £24.8169 BATS (BXE) GBP
03/06/2025 404,063 €29.9200 €29.3600 €29.5669 XAMS EUR
03/06/2025 149,267 €29.9200 €29.3600 €29.5743 CBOE DXE EUR
03/06/2025 56,670 €29.7500 €29.3600 €29.5144 TQEX EUR

These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 2 May 2025.

In respect of this programme, BNP PARIBAS SA will make trading decisions in relation to the securities independently of the Company for a period from 2 May 2025 up to and including 25 July 2025.

The on-market limb will be effected within certain pre-set parameters and in accordance with the Company’s general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company’s general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 9 of the UK Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes (“EU MAR”) and EU MAR as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time (“UK MAR”) and the Commission Delegated Regulation (EU) 2016/1052 (the “EU MAR Delegated Regulation”) and the EU MAR Delegated Regulation as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by BNP PARIBAS SA on behalf of the Company as a part of the buy-back programme is detailed below.

Enquiries

Media: International +44 (0) 207 934 5550; U.S. and Canada: https://www.shell.us/about-us/news-and-insights/media/submit-an-inquiry.html

LEI number of Shell plc: 21380068P1DRHMJ8KU70

Classification: Acquisition or disposal of the issuer’s own shares

Attachment

  • RNS Report SHELL 2025 06 03 (https://ml-eu.globenewswire.com/Resource/Download/ccd4cc19-8e3f-4f8b-81e3-cb04f2fa48a1)

 

 

Transaction in Own Shares

4 June, 2025

· · · · · · · · · · · · · · · ·

Shell plc (the ‘Company’) announces that on 4 June, 2025 it purchased the following number of Shares for cancellation.

Aggregated information on Shares purchased according to trading venue:

Date of purchase Number of Shares purchased Highest price paid


 Lowest price paid


Volume weighted average price paid per share Venue Currency
04/06/2025 827,873 £25.1150 £24.7650 £24.9538 LSE GBP
04/06/2025 164,764 £25.1100 £24.8000 £25.0042 Chi-X (CXE) GBP
04/06/2025 107,363 £25.1050 £24.9450 £25.0151 BATS (BXE) GBP
04/06/2025 695,030 €30.0150 €29.5550 €29.8052 XAMS EUR
04/06/2025 250,750 €30.0150 €29.5550 €29.8585 CBOE DXE EUR
04/06/2025 54,220 €30.0050 €29.8050 €29.8708 TQEX EUR

These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 2 May 2025.

In respect of this programme, BNP PARIBAS SA will make trading decisions in relation to the securities independently of the Company for a period from 2 May 2025 up to and including 25 July 2025.

The on-market limb will be effected within certain pre-set parameters and in accordance with the Company’s general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company’s general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 9 of the UK Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes (“EU MAR”) and EU MAR as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time (“UK MAR”) and the Commission Delegated Regulation (EU) 2016/1052 (the “EU MAR Delegated Regulation”) and the EU MAR Delegated Regulation as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by BNP PARIBAS SA on behalf of the Company as a part of the buy-back programme is detailed below.

Enquiries

Media: International +44 (0) 207 934 5550; U.S. and Canada: https://www.shell.us/about-us/news-and-insights/media/submit-an-inquiry.html

LEI number of Shell plc: 21380068P1DRHMJ8KU70

Classification: Acquisition or disposal of the issuer’s own shares

Attachment

  • RNS Report SHELL 2025 06 04 (https://ml-eu.globenewswire.com/Resource/Download/4c1169f7-50f7-4702-a4fa-10c2969c398c)

 

 

Transaction in Own Shares

5 June, 2025

· · · · · · · · · · · · · · · ·

Shell plc (the ‘Company’) announces that on 5 June, 2025 it purchased the following number of Shares for cancellation.

Aggregated information on Shares purchased according to trading venue:

Date of purchase Number of Shares purchased Highest price paid


 Lowest price paid


Volume weighted average price paid per share Venue Currency
05/06/2025 524,769 £24.9850 £24.7250 £24.8603 LSE GBP
05/06/2025 182,511 £24.9900 £24.7250 £24.8520 Chi-X (CXE) GBP
05/06/2025 102,720 £24.9850 £24.7300 £24.8686 BATS (BXE) GBP
05/06/2025 515,433 €29.8350 €29.4350 €29.6339 XAMS EUR
05/06/2025 296,768 €29.8300 €29.4350 €29.6427 CBOE DXE EUR
05/06/2025 52,799 €29.8100 €29.4700 €29.7364 TQEX EUR

These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 2 May 2025.

In respect of this programme, BNP PARIBAS SA will make trading decisions in relation to the securities independently of the Company for a period from 2 May 2025 up to and including 25 July 2025.

The on-market limb will be effected within certain pre-set parameters and in accordance with the Company’s general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company’s general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 9 of the UK Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes (“EU MAR”) and EU MAR as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time (“UK MAR”) and the Commission Delegated Regulation (EU) 2016/1052 (the “EU MAR Delegated Regulation”) and the EU MAR Delegated Regulation as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by BNP PARIBAS SA on behalf of the Company as a part of the buy-back programme is detailed below.

Enquiries

Media: International +44 (0) 207 934 5550; U.S. and Canada: https://www.shell.us/about-us/news-and-insights/media/submit-an-inquiry.html

LEI number of Shell plc: 21380068P1DRHMJ8KU70

Classification: Acquisition or disposal of the issuer’s own shares

Attachment

  • RNS Report SHELL 2025 06 05 (https://ml-eu.globenewswire.com/Resource/Download/d28e17f2-979f-4492-9368-7bdd8a794851)

 

 

Transaction in Own Shares

6 June, 2025

· · · · · · · · · · · · · · · ·

Shell plc (the ‘Company’) announces that on 6 June, 2025 it purchased the following number of Shares for cancellation.

Aggregated information on Shares purchased according to trading venue:

Date of purchase Number of Shares purchased Highest price paid


 Lowest price paid


Volume weighted average price paid per share Venue Currency
06/06/2025 463,630 £25.0750 £24.8650 £24.9528 LSE GBP
06/06/2025 144,960 £25.0750 £24.8600 £24.9591 Chi-X (CXE) GBP
06/06/2025 96,410 £25.0750 £24.8700 £24.9535 BATS (BXE) GBP
06/06/2025 415,148 €29.9150 €29.5950 €29.7411 XAMS EUR
06/06/2025 213,319 €29.9150 €29.5950 €29.7239 CBOE DXE EUR
06/06/2025 51,533 €29.8950 €29.6000 €29.7315 TQEX EUR

These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 2 May 2025.

In respect of this programme, BNP PARIBAS SA will make trading decisions in relation to the securities independently of the Company for a period from 2 May 2025 up to and including 25 July 2025.

The on-market limb will be effected within certain pre-set parameters and in accordance with the Company’s general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company’s general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 9 of the UK Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes (“EU MAR”) and EU MAR as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time (“UK MAR”) and the Commission Delegated Regulation (EU) 2016/1052 (the “EU MAR Delegated Regulation”) and the EU MAR Delegated Regulation as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by BNP PARIBAS SA on behalf of the Company as a part of the buy-back programme is detailed below.

Enquiries

Media: International +44 (0) 207 934 5550; U.S. and Canada: https://www.shell.us/about-us/news-and-insights/media/submit-an-inquiry.html

LEI number of Shell plc: 21380068P1DRHMJ8KU70

Classification: Acquisition or disposal of the issuer’s own shares

Attachment

  • RNS Report SHELL 2025 06 06 (https://ml-eu.globenewswire.com/Resource/Download/fd352df6-a926-4752-a657-ee6647ea01ca)

 

 

Transaction in Own Shares

9 June, 2025

· · · · · · · · · · · · · · · ·

Shell plc (the ‘Company’) announces that on 9 June, 2025 it purchased the following number of Shares for cancellation.

Aggregated information on Shares purchased according to trading venue:

Date of purchase Number of Shares purchased Highest price paid


 Lowest price paid


Volume weighted average price paid per share Venue Currency
09/06/2025 648,494 £25.1350 £24.8150 £25.0212 LSE GBP
09/06/2025 156,755 £25.1300 £24.8150 £25.0110 Chi-X (CXE) GBP
09/06/2025 99,751 £25.1300 £24.8400 £25.0647 BATS (BXE) GBP
09/06/2025 541,710 €29.9850 €29.6050 €29.8583 XAMS EUR
09/06/2025 242,292 €29.9850 €29.5950 €29.8433 CBOE DXE EUR
09/06/2025 50,998 €29.9850 €29.8100 €29.9037 TQEX EUR

These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 2 May 2025.

In respect of this programme, BNP PARIBAS SA will make trading decisions in relation to the securities independently of the Company for a period from 2 May 2025 up to and including 25 July 2025.

The on-market limb will be effected within certain pre-set parameters and in accordance with the Company’s general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company’s general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 9 of the UK Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes (“EU MAR”) and EU MAR as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time (“UK MAR”) and the Commission Delegated Regulation (EU) 2016/1052 (the “EU MAR Delegated Regulation”) and the EU MAR Delegated Regulation as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by BNP PARIBAS SA on behalf of the Company as a part of the buy-back programme is detailed below.

Enquiries

Media: International +44 (0) 207 934 5550; U.S. and Canada: https://www.shell.us/about-us/news-and-insights/media/submit-an-inquiry.html

LEI number of Shell plc: 21380068P1DRHMJ8KU70

Classification: Acquisition or disposal of the issuer’s own shares

Attachment

  • RNS Report SHELL 2025 06 09 (https://ml-eu.globenewswire.com/Resource/Download/59ba6eef-ee6d-437c-b0bb-82a7f0953e49)

 

 

Transaction in Own Shares

10 June, 2025

· · · · · · · · · · · · · · · ·

Shell plc (the ‘Company’) announces that on 10 June, 2025 it purchased the following number of Shares for cancellation.

Aggregated information on Shares purchased according to trading venue:

Date of purchase Number of Shares purchased Highest price paid


 Lowest price paid


Volume weighted average price paid per share Venue Currency
10/06/2025 146,011 £25.7500 £25.2200 £25.5158 LSE GBP
10/06/2025 35,631 £25.7500 £25.2600 £25.5323 Chi-X (CXE) GBP
10/06/2025 20,358 £25.7450 £25.3050 £25.5318 BATS (BXE) GBP
10/06/2025 136,520 €30.5650 €30.0150 €30.2923 XAMS EUR
10/06/2025 100,587 €30.5650 €30.0150 €30.3165 CBOE DXE EUR
10/06/2025 27,893 €30.5450 €30.0250 €30.3260 TQEX EUR

These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 2 May 2025.

In respect of this programme, BNP PARIBAS SA will make trading decisions in relation to the securities independently of the Company for a period from 2 May 2025 up to and including 25 July 2025.

The on-market limb will be effected within certain pre-set parameters and in accordance with the Company’s general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company’s general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 9 of the UK Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes (“EU MAR”) and EU MAR as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time (“UK MAR”) and the Commission Delegated Regulation (EU) 2016/1052 (the “EU MAR Delegated Regulation”) and the EU MAR Delegated Regulation as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by BNP PARIBAS SA on behalf of the Company as a part of the buy-back programme is detailed below.

Enquiries

Media: International +44 (0) 207 934 5550; U.S. and Canada: https://www.shell.us/about-us/news-and-insights/media/submit-an-inquiry.html

LEI number of Shell plc: 21380068P1DRHMJ8KU70

Classification: Acquisition or disposal of the issuer’s own shares

Attachment

  • RNS Report SHELL 2025 06 10 (https://ml-eu.globenewswire.com/Resource/Download/60663212-a8e1-495f-aa47-e24073d55381)

 

 

Transaction in Own Shares

11 June, 2025

· · · · · · · · · · · · · · · ·

Shell plc (the ‘Company’) announces that on 11 June, 2025 it purchased the following number of Shares for cancellation.

Aggregated information on Shares purchased according to trading venue:

Date of purchase Number of Shares purchased Highest price paid


 Lowest price paid


Volume weighted average price paid per share Venue Currency
11/06/2025 530,431 £25.9700 £25.7900 £25.8649 LSE GBP
11/06/2025 134,503 £25.9700 £25.7900 £25.8628 Chi-X (CXE) GBP
11/06/2025 95,066 £25.9700 £25.7950 £25.8945 BATS (BXE) GBP
11/06/2025 452,119 €30.8000 €30.5600 €30.6730 XAMS EUR
11/06/2025 289,254 €30.8050 €30.5550 €30.6630 CBOE DXE EUR
11/06/2025 48,627 €30.7950 €30.5850 €30.7164 TQEX EUR

These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 2 May 2025.

In respect of this programme, BNP PARIBAS SA will make trading decisions in relation to the securities independently of the Company for a period from 2 May 2025 up to and including 25 July 2025.

The on-market limb will be effected within certain pre-set parameters and in accordance with the Company’s general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company’s general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 9 of the UK Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes (“EU MAR”) and EU MAR as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time (“UK MAR”) and the Commission Delegated Regulation (EU) 2016/1052 (the “EU MAR Delegated Regulation”) and the EU MAR Delegated Regulation as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by BNP PARIBAS SA on behalf of the Company as a part of the buy-back programme is detailed below.

Enquiries

Media: International +44 (0) 207 934 5550; U.S. and Canada: https://www.shell.us/about-us/news-and-insights/media/submit-an-inquiry.html

LEI number of Shell plc: 21380068P1DRHMJ8KU70

Classification: Acquisition or disposal of the issuer’s own shares

Attachment

  • RNS Report SHELL 2025 06 11 (https://ml-eu.globenewswire.com/Resource/Download/611d84ad-d4e2-4483-8210-036254ac525c)

 

 

Transaction in Own Shares

12 June, 2025

· · · · · · · · · · · · · · · ·

Shell plc (the ‘Company’) announces that on 12 June, 2025 it purchased the following number of Shares for cancellation.

Aggregated information on Shares purchased according to trading venue:

Date of purchase Number of Shares purchased Highest price paid


 Lowest price paid


Volume weighted average price paid per share Venue Currency
12/06/2025 440,806 £26.1400 £25.9450 £26.0634 LSE GBP
12/06/2025 84,018 £26.1400 £25.9450 £26.0604 Chi-X (CXE) GBP
12/06/2025 47,176 £26.1400 £25.9650 £26.0557 BATS (BXE) GBP
12/06/2025 373,634 €30.9500 €30.6200 €30.7610 XAMS EUR
12/06/2025 224,006 €30.8800 €30.6250 €30.7524 CBOE DXE EUR
12/06/2025 48,360 €30.8700 €30.6450 €30.7365 TQEX EUR

These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 2 May 2025.

In respect of this programme, BNP PARIBAS SA will make trading decisions in relation to the securities independently of the Company for a period from 2 May 2025 up to and including 25 July 2025.

The on-market limb will be effected within certain pre-set parameters and in accordance with the Company’s general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company’s general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 9 of the UK Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes (“EU MAR”) and EU MAR as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time (“UK MAR”) and the Commission Delegated Regulation (EU) 2016/1052 (the “EU MAR Delegated Regulation”) and the EU MAR Delegated Regulation as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by BNP PARIBAS SA on behalf of the Company as a part of the buy-back programme is detailed below.

Enquiries

Media: International +44 (0) 207 934 5550; U.S. and Canada: https://www.shell.us/about-us/news-and-insights/media/submit-an-inquiry.html

LEI number of Shell plc: 21380068P1DRHMJ8KU70

Classification: Acquisition or disposal of the issuer’s own shares

Attachment

  • RNS Report SHELL 2025 06 12 (https://ml-eu.globenewswire.com/Resource/Download/6db8c283-44e1-4f4c-8edd-70d58c0f8df2)

 

 

Transaction in Own Shares

13 June, 2025

· · · · · · · · · · · · · · · ·

Shell plc (the ‘Company’) announces that on 13 June, 2025 it purchased the following number of Shares for cancellation.

Aggregated information on Shares purchased according to trading venue:

Date of purchase Number of Shares purchased Highest price paid


 Lowest price paid


Volume weighted average price paid per share Venue Currency
13/06/2025 548,032 £26.9950 £26.1850 £26.4585 LSE GBP
13/06/2025 106,312 £26.7350 £26.1900 £26.3975 Chi-X (CXE) GBP
13/06/2025 47,656 £26.7350 £26.1900 £26.3672 BATS (BXE) GBP
13/06/2025 521,428 €31.8000 €30.9400 €31.2709 XAMS EUR
13/06/2025 130,720 €31.7500 €30.9600 €31.1872 CBOE DXE EUR
13/06/2025 17,852 €31.5450 €31.0000 €31.1994 TQEX EUR

These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 2 May 2025.

In respect of this programme, BNP PARIBAS SA will make trading decisions in relation to the securities independently of the Company for a period from 2 May 2025 up to and including 25 July 2025.

The on-market limb will be effected within certain pre-set parameters and in accordance with the Company’s general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company’s general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 9 of the UK Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes (“EU MAR”) and EU MAR as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time (“UK MAR”) and the Commission Delegated Regulation (EU) 2016/1052 (the “EU MAR Delegated Regulation”) and the EU MAR Delegated Regulation as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by BNP PARIBAS SA on behalf of the Company as a part of the buy-back programme is detailed below.

Enquiries

Media: International +44 (0) 207 934 5550; U.S. and Canada: https://www.shell.us/about-us/news-and-insights/media/submit-an-inquiry.html

LEI number of Shell plc: 21380068P1DRHMJ8KU70

Classification: Acquisition or disposal of the issuer’s own shares

Attachment

  • RNS Report SHELL 2025 06 13 (https://ml-eu.globenewswire.com/Resource/Download/9fdec169-cc86-4d2d-9e8f-f516f0006e31)

 

 

Transaction in Own Shares

16 June, 2025

· · · · · · · · · · · · · · · ·

Shell plc (the ‘Company’) announces that on 16 June, 2025 it purchased the following number of Shares for cancellation.

Aggregated information on Shares purchased according to trading venue:

Date of purchase Number of Shares purchased Highest price paid


 Lowest price paid


Volume weighted average price paid per share Venue Currency
16/06/2025 636,698 £26.7150 £26.1450 £26.3856 LSE GBP
16/06/2025 175,257 £26.7100 £26.1400 £26.5615 Chi-X (CXE) GBP
16/06/2025 98,045 £26.7100 £26.1450 £26.4044 BATS (BXE) GBP
16/06/2025 544,028 €31.5400 €30.8500 €31.1740 XAMS EUR
16/06/2025 304,756 €31.5400 €30.8450 €31.1740 CBOE DXE EUR
16/06/2025 45,216 €31.5250 €30.8550 €31.3201 TQEX EUR

These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 2 May 2025.

In respect of this programme, BNP PARIBAS SA will make trading decisions in relation to the securities independently of the Company for a period from 2 May 2025 up to and including 25 July 2025.

The on-market limb will be effected within certain pre-set parameters and in accordance with the Company’s general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company’s general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 9 of the UK Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes (“EU MAR”) and EU MAR as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time (“UK MAR”) and the Commission Delegated Regulation (EU) 2016/1052 (the “EU MAR Delegated Regulation”) and the EU MAR Delegated Regulation as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by BNP PARIBAS SA on behalf of the Company as a part of the buy-back programme is detailed below.

Enquiries

Media: International +44 (0) 207 934 5550; U.S. and Canada: https://www.shell.us/about-us/news-and-insights/media/submit-an-inquiry.html

LEI number of Shell plc: 21380068P1DRHMJ8KU70

Classification: Acquisition or disposal of the issuer’s own shares

Attachment

  • RNS Report SHELL 2025 06 16 (https://ml-eu.globenewswire.com/Resource/Download/b4e772a5-a57d-4457-b6ba-69204bbb01d8)

 

 

Transaction in Own Shares

17 June, 2025

· · · · · · · · · · · · · · · ·

Shell plc (the ‘Company’) announces that on 17 June, 2025 it purchased the following number of Shares for cancellation.

Aggregated information on Shares purchased according to trading venue:

Date of purchase Number of Shares purchased Highest price paid


 Lowest price paid


Volume weighted average price paid per share Venue Currency
17/06/2025 440,626 £26.6650 £26.2100 £26.5492 LSE GBP
17/06/2025 68,597 £26.6550 £26.3000 £26.5674 Chi-X (CXE) GBP
17/06/2025 53,777 £26.6650 £26.2650 £26.5731 BATS (BXE) GBP
17/06/2025 322,092 €31.4200 €30.9300 €31.3039 XAMS EUR
17/06/2025 172,300 €31.4150 €30.9750 €31.3076 CBOE DXE EUR
17/06/2025 37,608 €31.4150 €31.1200 €31.3337 TQEX EUR

These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 2 May 2025.

In respect of this programme, BNP PARIBAS SA will make trading decisions in relation to the securities independently of the Company for a period from 2 May 2025 up to and including 25 July 2025.

The on-market limb will be effected within certain pre-set parameters and in accordance with the Company’s general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company’s general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 9 of the UK Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes (“EU MAR”) and EU MAR as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time (“UK MAR”) and the Commission Delegated Regulation (EU) 2016/1052 (the “EU MAR Delegated Regulation”) and the EU MAR Delegated Regulation as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by BNP PARIBAS SA on behalf of the Company as a part of the buy-back programme is detailed below.

Enquiries

Media: International +44 (0) 207 934 5550; U.S. and Canada: https://www.shell.us/about-us/news-and-insights/media/submit-an-inquiry.html

LEI number of Shell plc: 21380068P1DRHMJ8KU70

Classification: Acquisition or disposal of the issuer’s own shares

Attachment

  • RNS Report SHELL 2025 06 17 (https://ml-eu.globenewswire.com/Resource/Download/92b362e0-fa9e-4f78-8e4a-698457e7e523)

 

 

Transaction in Own Shares

18 June, 2025

· · · · · · · · · · · · · · · ·

Shell plc (the ‘Company’) announces that on 18 June, 2025 it purchased the following number of Shares for cancellation.

Aggregated information on Shares purchased according to trading venue:

Date of purchase Number of Shares purchased Highest price paid


 Lowest price paid


Volume weighted average price paid per share Venue Currency
18/06/2025 605,359 £26.8750 £26.5850 £26.6944 LSE GBP
18/06/2025 149,028 £26.8650 £26.5750 £26.6914 Chi-X (CXE) GBP
18/06/2025 98,613 £26.8650 £26.5850 £26.7127 BATS (BXE) GBP
18/06/2025 561,174 €31.6100 €31.2300 €31.3935 XAMS EUR
18/06/2025 294,984 €31.6100 €31.2300 €31.3923 CBOE DXE EUR
18/06/2025 43,842 €31.5050 €31.3400 €31.4209 TQEX EUR

These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 2 May 2025.

In respect of this programme, BNP PARIBAS SA will make trading decisions in relation to the securities independently of the Company for a period from 2 May 2025 up to and including 25 July 2025.

The on-market limb will be effected within certain pre-set parameters and in accordance with the Company’s general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company’s general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 9 of the UK Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes (“EU MAR”) and EU MAR as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time (“UK MAR”) and the Commission Delegated Regulation (EU) 2016/1052 (the “EU MAR Delegated Regulation”) and the EU MAR Delegated Regulation as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by BNP PARIBAS SA on behalf of the Company as a part of the buy-back programme is detailed below.

Enquiries

Media: International +44 (0) 207 934 5550; U.S. and Canada: https://www.shell.us/about-us/news-and-insights/media/submit-an-inquiry.html

LEI number of Shell plc: 21380068P1DRHMJ8KU70

Classification: Acquisition or disposal of the issuer’s own shares

Attachment

  • RNS Report SHELL 2025 06 18 (https://ml-eu.globenewswire.com/Resource/Download/6f23b623-bfa0-4c78-9c89-369642c126f5)

 

 

Transaction in Own Shares

19 June, 2025

· · · · · · · · · · · · · · · ·

Shell plc (the ‘Company’) announces that on 19 June, 2025 it purchased the following number of Shares for cancellation.

Aggregated information on Shares purchased according to trading venue:

Date of purchase Number of Shares purchased Highest price paid


 Lowest price paid


Volume weighted average price paid per share Venue Currency
19/06/2025 394,246 £27.0250 £26.8100 £26.9310 LSE GBP
19/06/2025 97,737 £27.0250 £26.8100 £26.9260 Chi-X (CXE) GBP
19/06/2025 86,017 £27.0200 £26.8100 £26.9293 BATS (BXE) GBP
19/06/2025 306,708 €31.8100 €31.5050 €31.6593 XAMS EUR
19/06/2025 139,418 €31.8100 €31.5300 €31.6585 CBOE DXE EUR
19/06/2025 40,874 €31.8050 €31.5300 €31.6513 TQEX EUR

These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 2 May 2025.

In respect of this programme, BNP PARIBAS SA will make trading decisions in relation to the securities independently of the Company for a period from 2 May 2025 up to and including 25 July 2025.

The on-market limb will be effected within certain pre-set parameters and in accordance with the Company’s general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company’s general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 9 of the UK Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes (“EU MAR”) and EU MAR as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time (“UK MAR”) and the Commission Delegated Regulation (EU) 2016/1052 (the “EU MAR Delegated Regulation”) and the EU MAR Delegated Regulation as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by BNP PARIBAS SA on behalf of the Company as a part of the buy-back programme is detailed below.

Enquiries

Media: International +44 (0) 207 934 5550; U.S. and Canada: https://www.shell.us/about-us/news-and-insights/media/submit-an-inquiry.html

LEI number of Shell plc: 21380068P1DRHMJ8KU70

Classification: Acquisition or disposal of the issuer’s own shares

Attachment

  • RNS Report SHELL 2025 06 19 (https://ml-eu.globenewswire.com/Resource/Download/497c8cd0-54f3-44d6-af50-c29fa1b42ab2)

 

 

Transaction in Own Shares

20 June, 2025

· · · · · · · · · · · · · · · ·

Shell plc (the ‘Company’) announces that on 20 June, 2025 it purchased the following number of Shares for cancellation.

Aggregated information on Shares purchased according to trading venue:

Date of purchase Number of Shares purchased Highest price paid


 Lowest price paid


Volume weighted average price paid per share Venue Currency
20/06/2025 798,230 £26.9300 £26.5400 £26.8019 LSE GBP
20/06/2025 174,698 £26.9300 £26.5450 £26.8186 Chi-X (CXE) GBP
20/06/2025 97,072 £26.9150 £26.5650 £26.7986 BATS (BXE) GBP
20/06/2025 697,001 €31.6950 €31.2400 €31.5418 XAMS EUR
20/06/2025 310,615 €31.6950 €31.2400 €31.5422 CBOE DXE EUR
20/06/2025 42,384 €31.6850 €31.3250 €31.5480 TQEX EUR

These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 2 May 2025.

In respect of this programme, BNP PARIBAS SA will make trading decisions in relation to the securities independently of the Company for a period from 2 May 2025 up to and including 25 July 2025.

The on-market limb will be effected within certain pre-set parameters and in accordance with the Company’s general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company’s general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 9 of the UK Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes (“EU MAR”) and EU MAR as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time (“UK MAR”) and the Commission Delegated Regulation (EU) 2016/1052 (the “EU MAR Delegated Regulation”) and the EU MAR Delegated Regulation as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by BNP PARIBAS SA on behalf of the Company as a part of the buy-back programme is detailed below.

Enquiries

Media: International +44 (0) 207 934 5550; U.S. and Canada: https://www.shell.us/about-us/news-and-insights/media/submit-an-inquiry.html

LEI number of Shell plc: 21380068P1DRHMJ8KU70

Classification: Acquisition or disposal of the issuer’s own shares

Attachment

  • RNS Report SHELL 2025 06 20 (https://ml-eu.globenewswire.com/Resource/Download/7e85f4ad-ef2c-4654-9169-16617b121a76)

 

 

Transaction in Own Shares

23 June, 2025

· · · · · · · · · · · · · · · ·

Shell plc (the ‘Company’) announces that on 23 June, 2025 it purchased the following number of Shares for cancellation.

Aggregated information on Shares purchased according to trading venue:

Date of purchase Number of Shares purchased Highest price paid


 Lowest price paid


Volume weighted average price paid per share Venue Currency
23/06/2025 572,118 £27.1650 £26.8300 £26.9648 LSE GBP
23/06/2025 140,130 £27.1500 £26.8300 £26.9689 Chi-X (CXE) GBP
23/06/2025 80,752 £27.1400 £26.8300 £26.9805 BATS (BXE) GBP
23/06/2025 499,049 €31.8950 €31.5050 €31.6728 XAMS EUR
23/06/2025 245,795 €31.8950 €31.5050 €31.6733 CBOE DXE EUR
23/06/2025 42,156 €31.8550 €31.6100 €31.7433 TQEX EUR

These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 2 May 2025.

In respect of this programme, BNP PARIBAS SA will make trading decisions in relation to the securities independently of the Company for a period from 2 May 2025 up to and including 25 July 2025.

The on-market limb will be effected within certain pre-set parameters and in accordance with the Company’s general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company’s general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 9 of the UK Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes (“EU MAR”) and EU MAR as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time (“UK MAR”) and the Commission Delegated Regulation (EU) 2016/1052 (the “EU MAR Delegated Regulation”) and the EU MAR Delegated Regulation as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by BNP PARIBAS SA on behalf of the Company as a part of the buy-back programme is detailed below.

Enquiries

Media: International +44 (0) 207 934 5550; U.S. and Canada: https://www.shell.us/about-us/news-and-insights/media/submit-an-inquiry.html

LEI number of Shell plc: 21380068P1DRHMJ8KU70

Classification: Acquisition or disposal of the issuer’s own shares

Attachment

  • RNS Report SHELL 2025 06 23 (https://ml-eu.globenewswire.com/Resource/Download/597014aa-8ba3-4f4a-9db1-30720691b51b)

 

 

Transaction in Own Shares

24 June, 2025

· · · · · · · · · · · · · · · ·

Shell plc (the ‘Company’) announces that on 24 June, 2025 it purchased the following number of Shares for cancellation.

Aggregated information on Shares purchased according to trading venue:

Date of purchase Number of Shares purchased Highest price paid


 Lowest price paid


Volume weighted average price paid per share Venue Currency
24/06/2025 1,333,977 £26.1600 £25.5450 £25.9394 LSE GBP
24/06/2025 186,834 £26.1600 £25.6550 £25.9442 BATS (BXE) GBP
24/06/2025 184,189 £26.1600 £25.6400 £25.9586 Chi-X (CXE) GBP
24/06/2025 1,208,195 €30.8050 €30.0450 €30.5359 XAMS EUR
24/06/2025 337,173 €30.8250 €30.1050 €30.5489 CBOE DXE EUR
24/06/2025 44,632 €30.7950 €30.0650 €30.5364 TQEX EUR

These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 2 May 2025.

In respect of this programme, BNP PARIBAS SA will make trading decisions in relation to the securities independently of the Company for a period from 2 May 2025 up to and including 25 July 2025.

The on-market limb will be effected within certain pre-set parameters and in accordance with the Company’s general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company’s general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 9 of the UK Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes (“EU MAR”) and EU MAR as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time (“UK MAR”) and the Commission Delegated Regulation (EU) 2016/1052 (the “EU MAR Delegated Regulation”) and the EU MAR Delegated Regulation as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by BNP PARIBAS SA on behalf of the Company as a part of the buy-back programme is detailed below.

Enquiries

Media: International +44 (0) 207 934 5550; U.S. and Canada: https://www.shell.us/about-us/news-and-insights/media/submit-an-inquiry.html

LEI number of Shell plc: 21380068P1DRHMJ8KU70

Classification: Acquisition or disposal of the issuer’s own shares

Attachment

  • RNS Report SHELL 2025 06 24 (https://ml-eu.globenewswire.com/Resource/Download/bc89e8fc-b6f9-46a1-8ac9-4e4883b3bad4)

 

 

Transaction in Own Shares

25 June, 2025

· · · · · · · · · · · · · · · ·

Shell plc (the ‘Company’) announces that on 25 June, 2025 it purchased the following number of Shares for cancellation.

Aggregated information on Shares purchased according to trading venue:

Date of purchase Number of Shares purchased Highest price paid


 Lowest price paid


Volume weighted average price paid per share Venue Currency
25/06/2025 858,815 £26.0200 £25.5850 £25.7661 LSE GBP
25/06/2025 193,372 £26.0200 £25.5850 £25.7716 Chi-X (CXE) GBP
25/06/2025 107,813 £26.0200 £25.6000 £25.8510 BATS (BXE) GBP
25/06/2025 749,034 €30.6650 €30.1150 €30.3359 XAMS EUR
25/06/2025 359,433 €30.6650 €30.1100 €30.3429 CBOE DXE EUR
25/06/2025 46,533 €30.6550 €30.1800 €30.5381 TQEX EUR

These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 2 May 2025.

In respect of this programme, BNP PARIBAS SA will make trading decisions in relation to the securities independently of the Company for a period from 2 May 2025 up to and including 25 July 2025.

The on-market limb will be effected within certain pre-set parameters and in accordance with the Company’s general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company’s general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 9 of the UK Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes (“EU MAR”) and EU MAR as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time (“UK MAR”) and the Commission Delegated Regulation (EU) 2016/1052 (the “EU MAR Delegated Regulation”) and the EU MAR Delegated Regulation as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by BNP PARIBAS SA on behalf of the Company as a part of the buy-back programme is detailed below.

Enquiries

Media: International +44 (0) 207 934 5550; U.S. and Canada: https://www.shell.us/about-us/news-and-insights/media/submit-an-inquiry.html

LEI number of Shell plc: 21380068P1DRHMJ8KU70

Classification: Acquisition or disposal of the issuer’s own shares

Attachment

  • RNS Report SHELL 2025 06 25 (https://ml-eu.globenewswire.com/Resource/Download/d8eb5e44-c6b4-4ac3-b55a-1f7ae5193016)

 

 

Transaction in Own Shares

26 June, 2025

· · · · · · · · · · · · · · · ·

Shell plc (the ‘Company’) announces that on 26 June, 2025 it purchased the following number of Shares for cancellation.

Aggregated information on Shares purchased according to trading venue:

Date of purchase Number of Shares purchased Highest price paid


 Lowest price paid


Volume weighted average price paid per share Venue Currency
26/06/2025 531,816 £25.9150 £25.5950 £25.7407 LSE GBP
26/06/2025 138,093 £25.9200 £25.5950 £25.7574 Chi-X (CXE) GBP
26/06/2025 95,091 £25.9150 £25.6050 £25.7656 BATS (BXE) GBP
26/06/2025 463,177 €30.5000 €30.1150 €30.3011 XAMS EUR
26/06/2025 205,002 €30.4900 €30.1300 €30.2890 CBOE DXE EUR
26/06/2025 46,821 €30.4700 €30.1750 €30.2835 TQEX EUR

These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 2 May 2025.

In respect of this programme, BNP PARIBAS SA will make trading decisions in relation to the securities independently of the Company for a period from 2 May 2025 up to and including 25 July 2025.

The on-market limb will be effected within certain pre-set parameters and in accordance with the Company’s general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company’s general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 9 of the UK Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes (“EU MAR”) and EU MAR as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time (“UK MAR”) and the Commission Delegated Regulation (EU) 2016/1052 (the “EU MAR Delegated Regulation”) and the EU MAR Delegated Regulation as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by BNP PARIBAS SA on behalf of the Company as a part of the buy-back programme is detailed below.

Enquiries

Media: International +44 (0) 207 934 5550; U.S. and Canada: https://www.shell.us/about-us/news-and-insights/media/submit-an-inquiry.html

LEI number of Shell plc: 21380068P1DRHMJ8KU70

Classification: Acquisition or disposal of the issuer’s own shares

Attachment

  • RNS Report SHELL 2025 06 26 (https://ml-eu.globenewswire.com/Resource/Download/ed9c8908-1876-4a35-98eb-82b93cd6c333)

 

 

Transaction in Own Shares

27 June, 2025

· · · · · · · · · · · · · · · ·

Shell plc (the ‘Company’) announces that on 27 June, 2025 it purchased the following number of Shares for cancellation.

Aggregated information on Shares purchased according to trading venue:

Date of purchase Number of Shares purchased Highest price paid


 Lowest price paid


Volume weighted average price paid per share Venue Currency
27/06/2025 502,405 £25.9300 £25.7650 £25.8380 LSE GBP
27/06/2025 148,441 £25.9250 £25.7700 £25.8397 Chi-X (CXE) GBP
27/06/2025 109,154 £25.9150 £25.7700 £25.8288 BATS (BXE) GBP
27/06/2025 481,017 €30.4700 €30.2800 €30.3986 XAMS EUR
27/06/2025 221,978 €30.4700 €30.2800 €30.3956 CBOE DXE EUR
27/06/2025 47,005 €30.4450 €30.3650 €30.3995 TQEX EUR

These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 2 May 2025.

In respect of this programme, BNP PARIBAS SA will make trading decisions in relation to the securities independently of the Company for a period from 2 May 2025 up to and including 25 July 2025.

The on-market limb will be effected within certain pre-set parameters and in accordance with the Company’s general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company’s general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 9 of the UK Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes (“EU MAR”) and EU MAR as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time (“UK MAR”) and the Commission Delegated Regulation (EU) 2016/1052 (the “EU MAR Delegated Regulation”) and the EU MAR Delegated Regulation as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by BNP PARIBAS SA on behalf of the Company as a part of the buy-back programme is detailed below.

Enquiries

Media: International +44 (0) 207 934 5550; U.S. and Canada: https://www.shell.us/about-us/news-and-insights/media/submit-an-inquiry.html

LEI number of Shell plc: 21380068P1DRHMJ8KU70

Classification: Acquisition or disposal of the issuer’s own shares

Attachment

  • RNS Report SHELL 2025 06 27 (https://ml-eu.globenewswire.com/Resource/Download/77fe63f0-c4f7-4ab5-a553-16025a08054f)

 

 

Transaction in Own Shares

30 June, 2025

· · · · · · · · · · · · · · · ·

Shell plc (the ‘Company’) announces that on 30 June, 2025 it purchased the following number of Shares for cancellation.

Aggregated information on Shares purchased according to trading venue:

Date of purchase Number of Shares purchased Highest price paid


 Lowest price paid


Volume weighted average price paid per share Venue Currency
30/06/2025 802,539 £25.9050 £25.5550 £25.6880 LSE GBP
30/06/2025 167,459 £25.9050 £25.5550 £25.6856 Chi-X (CXE) GBP
30/06/2025 109,002 £25.9050 £25.5600 £25.6868 BATS (BXE) GBP
30/06/2025 690,783 €30.4200 €29.9800 €30.1648 XAMS EUR
30/06/2025 342,495 €30.4150 €29.9800 €30.1139 CBOE DXE EUR
30/06/2025 46,722 €30.4200 €30.0500 €30.2571 TQEX EUR

These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 2 May 2025.

In respect of this programme, BNP PARIBAS SA will make trading decisions in relation to the securities independently of the Company for a period from 2 May 2025 up to and including 25 July 2025.

The on-market limb will be effected within certain pre-set parameters and in accordance with the Company’s general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company’s general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 9 of the UK Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes (“EU MAR”) and EU MAR as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time (“UK MAR”) and the Commission Delegated Regulation (EU) 2016/1052 (the “EU MAR Delegated Regulation”) and the EU MAR Delegated Regulation as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by BNP PARIBAS SA on behalf of the Company as a part of the buy-back programme is detailed below.

Enquiries

Media: International +44 (0) 207 934 5550; U.S. and Canada: https://www.shell.us/about-us/news-and-insights/media/submit-an-inquiry.html

LEI number of Shell plc: 21380068P1DRHMJ8KU70

Classification: Acquisition or disposal of the issuer’s own shares

Attachment

  • RNS Report SHELL 2025 06 30 (https://ml-eu.globenewswire.com/Resource/Download/130c1164-c6d4-4f50-ab0b-2d6c60eee5e9)

 

 

This Report on Form 6-K is incorporated by reference into:

 

 (a)the Registration Statement on Form F-3 of Shell plc, Shell Finance US Inc. and Shell International Finance B.V. (Registration Numbers 333-276068, 333-276068-01 and 333-276068-02); and

 

 (b)the Registration Statements on Form S-8 of Shell plc (Registration Numbers 333-262396 and 333-272192).

 

 

 

 

 

 

SIGNATURES

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.

      Shell plc    
  (Registrant)
   
  
Date: July 1, 2025     /s/ Julie Keefe    
  Julie Keefe
  Deputy Company Secretary
  

Source: View Original Filing on SEC EDGAR

FAQ

How many Shell (SHEL) shares were bought back in June 2025?

The company cancelled approximately 34.2 million ordinary shares between 2 June and 30 June 2025.

What is the price range Shell paid for its June 2025 buy-backs?

Volume-weighted averages ranged £24.70 – £26.96 on UK venues and €29.44 – €31.67 on Dutch venues.

When does Shell’s current share repurchase programme end?

The mandate runs until 25 July 2025, as previously announced on 2 May 2025.

Are the repurchased Shell shares held in treasury or cancelled?

All shares disclosed in this filing were immediately cancelled, permanently reducing issued share capital.

Who executes Shell’s buy-backs and under what rules?

BNP Paribas SA executes the trades independently within EU MAR and UK MAR regulatory frameworks.
Stock SHEL logo
SHELL PLC

NYSE:SHEL

SHEL Rankings

#61 Ranked by Market Cap
#808 Ranked by Dividends

SHEL Latest News

Jul 3, 2025
Transaction in Own Shares
Jul 2, 2025
Transaction in Own Shares
Jul 2, 2025
Shell plc filed amendments to its Form 20-Fs for 2023 and 2024 with SEC
Jul 2, 2025
Due to EY non-compliance with audit partner rotation rules, Shell to update 2023 and 2024 Form 20-Fs; financial statements remain unchanged
Jul 1, 2025
Transaction in Own Shares

SHEL Latest SEC Filings

Jul 2, 2025
[6-K] Shell plc American Current Report (Foreign Issuer)
Jul 2, 2025
[20-F/A] Shell plc American Amends Annual Report (Foreign Issuer)
Jul 2, 2025
[20-F/A] Shell plc American Amends Annual Report (Foreign Issuer)
Jun 30, 2025
[6-K] Shell plc American Current Report (Foreign Issuer)
Jun 26, 2025
[6-K] Shell plc American Current Report (Foreign Issuer)

SHEL Stock Data

208.71B
2.98B
0%
12.97%
0.17%
Oil & Gas Integrated
Energy
Link
United Kingdom
London