STOCK TITAN

Sopra Steria: Weekly Disclosure of Transactions in Own Shares From December 13th to 17th, 2021

Rhea-AI Impact
(No impact)
Rhea-AI Sentiment
(Neutral)
Tags

Pursuant to implementing Directive of Commission Regulation (EC) No. 596/2014 of 16 April 2014 on the abuses of market and in accordance with Article 241-4 of the AMF General Regulation, Sopra Steria Group hereby discloses the transactions in its own shares

PARIS--(BUSINESS WIRE)-- Regulatory News:

Transfer carried out on 15 December 2021 under the “Share Incentive Plan – SIP” employee share ownership plan implemented by Sopra Steria Group in the United Kingdom, the aim of which is to award free Sopra Steria (Paris:SOP) shares to UK employees participating in the SIP in a ratio of one free share per share subscribed for.

Trading day

Type of transaction

Number of shares

Weighted average
price (EUR)

Total amount (EUR)

15/12/2021

Transfer

67

N/A

N/A

Aggregated presentation by day and by market

Name of the Issuer

Identity code of the
Issuer

Day of the
transaction

Identity code of the
financial instrument
(Code ISIN)

Total daily volume (in
number of shares)

Daily weighted
average purchase
price of the shares

Market

SOPRA STERIA GROUP

96950020QIOHAAK9V551

17/12/2021

FR0000050809

877

150.9121

Euronext

SOPRA STERIA GROUP

96950020QIOHAAK9V551

16/12/2021

FR0000050809

800

150.2125

Euronext

SOPRA STERIA GROUP

96950020QIOHAAK9V551

15/12/2021

FR0000050809

5.650

149.841

Euronext

SOPRA STERIA GROUP

96950020QIOHAAK9V551

13/12/2021

FR0000050809

3.749

159.1134

Euronext

Detail transaction by transaction

Name of the Issuer

Identity code of the
Issuer

Name of
the
Broker

Identity
code of
the
Broker

Day/Hour of the
transaction (CET)

(CET)
Identity code of
the
financial
instrument

Price per unit

Currency

Quantity
bought

Identity
code of the
Market

Reference
number of
the
transaction

Purpose of the
buyback

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-17T14:10:40+151:00

FR0000050809

151.00

EUR

14

XPAR

62318630

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-17T13:59:01+151:00

FR0000050809

151.00

EUR

24

XPAR

62317752

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-17T13:58:58+151:00

FR0000050809

151.00

EUR

1

XPAR

62317749

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-17T13:58:58+151:00

FR0000050809

151.00

EUR

51

XPAR

62317748

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-17T13:55:42+151:00

FR0000050809

151.00

EUR

7

XPAR

62317597

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-17T13:52:47+151:00

FR0000050809

151.00

EUR

99

XPAR

62317447

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-17T13:52:46+151:00

FR0000050809

151.00

EUR

16

XPAR

62317446

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-17T13:07:25+151:00

FR0000050809

150.80

EUR

281

XPAR

62314785

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-17T13:07:25+151:00

FR0000050809

150.80

EUR

19

XPAR

62314784

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-17T13:02:04+151:00

FR0000050809

150.90

EUR

21.00

XPAR

62314555

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-17T12:58:48+151:00

FR0000050809

151.00

EUR

26.00

XPAR

62314389

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-17T12:49:15+151:00

FR0000050809

151

EUR

130.00

XPAR

62313938

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-17T12:49:15+151:00

FR0000050809

151

EUR

20.00

XPAR

62313937

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-17T12:49:00+151:00

FR0000050809

151

EUR

32.00

XPAR

62313923

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-17T12:49:00+151:00

FR0000050809

151

EUR

13.00

XPAR

62313922

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-17T12:40:59+151:00

FR0000050809

151

EUR

23.00

XPAR

62313544

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-17T12:40:59+151:00

FR0000050809

151

EUR

100.00

XPAR

62313543

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-16T11:20:33+150:00

FR0000050809

150

EUR

100.00

XPAR

62260936

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-16T11:05:28+150:00

FR0000050809

150

EUR

12.00

XPAR

62259679

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-16T11:05:28+150:00

FR0000050809

150

EUR

68.00

XPAR

62259678

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-16T11:05:28+150:00

FR0000050809

150

EUR

20.00

XPAR

62259675

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-16T11:01:35+151:00

FR0000050809

151

EUR

100.00

XPAR

62259356

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-16T09:23:01+151:00

FR0000050809

151

EUR

100.00

XPAR

62250866

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-16T09:16:51+150:00

FR0000050809

150

EUR

14.00

XPAR

62250028

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-16T09:16:51+150:00

FR0000050809

150

EUR

44.00

XPAR

62250027

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-16T09:16:50+150:00

FR0000050809

150

EUR

20.00

XPAR

62250026

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-16T09:16:50+150:00

FR0000050809

150

EUR

2.00

XPAR

62250025

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-16T09:16:50+150:00

FR0000050809

150

EUR

20.00

XPAR

62250024

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-16T09:15:00+149:00

FR0000050809

149

EUR

63.00

XPAR

62249729

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-16T09:15:00+149:00

FR0000050809

149

EUR

37.00

XPAR

62249728

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-16T09:13:58+150:00

FR0000050809

150

EUR

100.00

XPAR

62249607

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-16T09:12:27+151:00

FR0000050809

151

EUR

93.00

XPAR

62249392

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-16T09:12:27+151:00

FR0000050809

151

EUR

7.00

XPAR

62249391

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-15T17:12:11+146:00

FR0000050809

146

EUR

4.00

XPAR

62240274

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-15T17:12:11+146:00

FR0000050809

146

EUR

11.00

XPAR

62240270

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-15T17:12:11+146:00

FR0000050809

146

EUR

8.00

XPAR

62240269

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-15T17:12:11+146:00

FR0000050809

146

EUR

21.00

XPAR

62240268

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-15T17:08:35+146:00

FR0000050809

146

EUR

177.00

XPAR

62240008

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-15T17:08:35+146:00

FR0000050809

146

EUR

25.00

XPAR

62240007

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-15T17:07:42+146:00

FR0000050809

146

EUR

19.00

XPAR

62239923

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-15T17:07:42+146:00

FR0000050809

146

EUR

4.00

XPAR

62239922

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-15T17:07:42+146:00

FR0000050809

146

EUR

8.00

XPAR

62239921

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-15T17:07:42+146:00

FR0000050809

146

EUR

17.00

XPAR

62239920

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-15T17:07:42+146:00

FR0000050809

146

EUR

19.00

XPAR

62239919

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-15T17:07:42+146:00

FR0000050809

146

EUR

19.00

XPAR

62239918

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-15T17:07:42+146:00

FR0000050809

146

EUR

9.00

XPAR

62239917

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-15T17:07:37+146:00

FR0000050809

146

EUR

8.00

XPAR

62239913

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-15T17:05:00+146:00

FR0000050809

146

EUR

21.00

XPAR

62239603

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-15T17:01:56+146:00

FR0000050809

146

EUR

31.00

XPAR

62239380

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-15T17:01:56+146:00

FR0000050809

146

EUR

33.00

XPAR

62239379

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-15T17:01:56+146:00

FR0000050809

146

EUR

5.00

XPAR

62239378

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-15T17:01:56+146:00

FR0000050809

146

EUR

15.00

XPAR

62239377

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-15T17:01:56+146:00

FR0000050809

146

EUR

5.00

XPAR

62239376

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-15T17:01:56+146:00

FR0000050809

146

EUR

13.00

XPAR

62239372

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-15T16:56:12+147:00

FR0000050809

147

EUR

23.00

XPAR

62238750

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-15T16:54:38+147:00

FR0000050809

147

EUR

37.00

XPAR

62238588

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-15T16:54:38+147:00

FR0000050809

147

EUR

21.00

XPAR

62238587

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-15T16:51:29+147:00

FR0000050809

147

EUR

13.00

XPAR

62238246

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-15T16:51:29+147:00

FR0000050809

147

EUR

10.00

XPAR

62238245

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-15T16:49:37+147:00

FR0000050809

147

EUR

5.00

XPAR

62238068

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-15T16:49:37+147:00

FR0000050809

147

EUR

16.00

XPAR

62238067

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-15T16:49:37+147:00

FR0000050809

147

EUR

17.00

XPAR

62238066

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-15T16:49:37+147:00

FR0000050809

147

EUR

22.00

XPAR

62238065

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-15T16:45:35+147:00

FR0000050809

147

EUR

34.00

XPAR

62237515

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-15T16:45:35+147:00

FR0000050809

147

EUR

36.00

XPAR

62237514

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-15T16:43:07+147:00

FR0000050809

147

EUR

53.00

XPAR

62237185

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-15T16:38:26+147:00

FR0000050809

147

EUR

3.00

XPAR

62236687

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-15T16:38:26+147:00

FR0000050809

147

EUR

11.00

XPAR

62236686

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-15T16:38:26+147:00

FR0000050809

147

EUR

28.00

XPAR

62236685

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-15T16:38:26+147:00

FR0000050809

147

EUR

20.00

XPAR

62236684

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-15T16:38:26+147:00

FR0000050809

147

EUR

11.00

XPAR

62236683

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-15T16:38:26+147:00

FR0000050809

147

EUR

11.00

XPAR

62236682

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-15T16:38:26+147:00

FR0000050809

147

EUR

6.00

XPAR

62236681

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-15T16:38:26+147:00

FR0000050809

147

EUR

39.00

XPAR

62236680

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-15T16:30:41+146:00

FR0000050809

146

EUR

23.00

XPAR

62235577

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-15T16:30:41+146:00

FR0000050809

146

EUR

15.00

XPAR

62235576

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-15T16:30:41+146:00

FR0000050809

146

EUR

20.00

XPAR

62235575

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-15T16:30:41+146:00

FR0000050809

146

EUR

7.00

XPAR

62235573

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-15T16:26:45+146:00

FR0000050809

146

EUR

32.00

XPAR

62235016

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-15T16:24:39+147:00

FR0000050809

147

EUR

39.00

XPAR

62234857

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-15T16:24:39+147:00

FR0000050809

147

EUR

26.00

XPAR

62234856

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-15T16:19:44+147:00

FR0000050809

147

EUR

24.00

XPAR

62234416

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-15T16:17:52+147:00

FR0000050809

147

EUR

2.00

XPAR

62234204

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-15T16:17:50+147:00

FR0000050809

147

EUR

21.00

XPAR

62234203

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-15T16:17:11+147:00

FR0000050809

147

EUR

43.00

XPAR

62234132

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-15T16:17:11+147:00

FR0000050809

147

EUR

18.00

XPAR

62234131

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-15T16:12:49+147:00

FR0000050809

147

EUR

23.00

XPAR

62233604

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-15T16:11:38+147:00

FR0000050809

147

EUR

26.00

XPAR

62233480

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-15T16:08:28+147:00

FR0000050809

147

EUR

21.00

XPAR

62233115

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-15T16:08:28+147:00

FR0000050809

147

EUR

16.00

XPAR

62233114

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-15T16:08:09+147:00

FR0000050809

147

EUR

5.00

XPAR

62233089

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-15T16:08:09+147:00

FR0000050809

147

EUR

19.00

XPAR

62233088

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-15T16:04:54+148:00

FR0000050809

148

EUR

26.00

XPAR

62232791

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-15T16:04:47+148:00

FR0000050809

148

EUR

34.00

XPAR

62232754

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-15T16:03:35+148:00

FR0000050809

148

EUR

23.00

XPAR

62232665

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-15T16:01:46+148:00

FR0000050809

148

EUR

23.00

XPAR

62232486

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-15T16:01:46+148:00

FR0000050809

148

EUR

1.00

XPAR

62232485

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-15T16:00:18+148:00

FR0000050809

148

EUR

25.00

XPAR

62232328

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-15T15:59:17+148:00

FR0000050809

148

EUR

21.00

XPAR

62232127

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-15T15:57:46+148:00

FR0000050809

148

EUR

33.00

XPAR

62231953

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-15T15:57:39+148:00

FR0000050809

148

EUR

34.00

XPAR

62231926

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-15T15:55:09+148:00

FR0000050809

148

EUR

22.00

XPAR

62231631

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-15T15:55:09+148:00

FR0000050809

148

EUR

22.00

XPAR

62231630

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-15T15:55:09+148:00

FR0000050809

148

EUR

25.00

XPAR

62231629

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-15T15:55:09+148:00

FR0000050809

148

EUR

1.00

XPAR

62231628

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-15T15:50:59+148:00

FR0000050809

148

EUR

12.00

XPAR

62231023

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-15T15:50:59+148:00

FR0000050809

148

EUR

17.00

XPAR

62231022

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-15T15:49:18+147:00

FR0000050809

147

EUR

23.00

XPAR

62230777

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-15T15:47:57+147:00

FR0000050809

147

EUR

25.00

XPAR

62230604

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-15T15:47:57+147:00

FR0000050809

147

EUR

40.00

XPAR

62230603

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-15T15:43:56+147:00

FR0000050809

147

EUR

25.00

XPAR

62230124

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-15T15:42:38+147:00

FR0000050809

147

EUR

39.00

XPAR

62229964

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-15T15:42:38+147:00

FR0000050809

147

EUR

39.00

XPAR

62229963

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-15T15:39:28+147:00

FR0000050809

147

EUR

20.00

XPAR

62229589

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-15T15:39:00+147:00

FR0000050809

147

EUR

19.00

XPAR

62229508

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-15T15:37:12+147:00

FR0000050809

147

EUR

23.00

XPAR

62229304

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-15T15:34:15+147:00

FR0000050809

147

EUR

29.00

XPAR

62228864

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-15T15:33:53+147:00

FR0000050809

147

EUR

23.00

XPAR

62228824

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-15T15:31:53+147:00

FR0000050809

147

EUR

6.00

XPAR

62228403

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-15T15:31:53+147:00

FR0000050809

147

EUR

17.00

XPAR

62228402

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-15T15:31:19+147:00

FR0000050809

147

EUR

21.00

XPAR

62228291

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-15T15:30:05+148:00

FR0000050809

148

EUR

18.00

XPAR

62228049

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-15T15:30:05+148:00

FR0000050809

148

EUR

6.00

XPAR

62228048

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-15T15:29:04+148:00

FR0000050809

148

EUR

25.00

XPAR

62227780

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-15T15:28:05+148:00

FR0000050809

148

EUR

28.00

XPAR

62227716

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-15T15:26:42+148:00

FR0000050809

148

EUR

22.00

XPAR

62227598

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-15T15:26:42+148:00

FR0000050809

148

EUR

37.00

XPAR

62227597

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-15T15:21:52+148:00

FR0000050809

148

EUR

25.00

XPAR

62227098

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-15T15:21:52+148:00

FR0000050809

148

EUR

41.00

XPAR

62227097

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-15T15:17:40+148:00

FR0000050809

148

EUR

34.00

XPAR

62226799

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-15T15:16:12+148:00

FR0000050809

148

EUR

11.00

XPAR

62226728

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-15T15:16:12+148:00

FR0000050809

148

EUR

6.00

XPAR

62226727

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-15T15:13:44+148:00

FR0000050809

148

EUR

5.00

XPAR

62226566

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-15T15:13:35+149:00

FR0000050809

149

EUR

13.00

XPAR

62226562

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-15T15:13:35+149:00

FR0000050809

149

EUR

17.00

XPAR

62226561

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-15T15:13:35+149:00

FR0000050809

149

EUR

21.00

XPAR

62226560

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-15T15:13:35+149:00

FR0000050809

149

EUR

8.00

XPAR

62226559

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-15T15:08:50+149:00

FR0000050809

149

EUR

22.00

XPAR

62226223

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-15T15:06:36+149:00

FR0000050809

149

EUR

33.00

XPAR

62226126

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-15T15:06:36+149:00

FR0000050809

149

EUR

18.00

XPAR

62226125

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-15T15:06:36+149:00

FR0000050809

149

EUR

20.00

XPAR

62226124

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-15T15:06:36+149:00

FR0000050809

149

EUR

10.00

XPAR

62226123

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-15T15:06:36+149:00

FR0000050809

149

EUR

14.00

XPAR

62226122

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-15T15:01:20+149:00

FR0000050809

149

EUR

24.00

XPAR

62225779

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-15T14:57:00+149:00

FR0000050809

149

EUR

6.00

XPAR

62225564

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-15T14:57:00+149:00

FR0000050809

149

EUR

20.00

XPAR

62225563

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-15T14:57:00+149:00

FR0000050809

149

EUR

20.00

XPAR

62225562

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-15T14:57:00+149:00

FR0000050809

149

EUR

6.00

XPAR

62225561

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-15T14:52:05+149:00

FR0000050809

149

EUR

23.00

XPAR

62225326

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-15T14:51:15+149:00

FR0000050809

149

EUR

24.00

XPAR

62225258

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-15T14:49:55+149:00

FR0000050809

149

EUR

25.00

XPAR

62225105

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-15T14:48:58+150:00

FR0000050809

150

EUR

33.00

XPAR

62225053

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-15T14:41:31+149:00

FR0000050809

149

EUR

24.00

XPAR

62224568

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-15T14:39:56+149:00

FR0000050809

149

EUR

20.00

XPAR

62224449

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-15T14:38:39+149:00

FR0000050809

149

EUR

27.00

XPAR

62224391

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-15T14:36:08+149:00

FR0000050809

149

EUR

27.00

XPAR

62224233

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-15T14:31:28+150:00

FR0000050809

150

EUR

60.00

XPAR

62223836

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-15T14:31:28+150:00

FR0000050809

150

EUR

9.00

XPAR

62223835

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-15T14:31:28+150:00

FR0000050809

150

EUR

14.00

XPAR

62223834

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-15T14:31:28+150:00

FR0000050809

150

EUR

9.00

XPAR

62223833

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-15T14:25:01+149:00

FR0000050809

149

EUR

142.00

XPAR

62223413

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-15T14:24:06+149:00

FR0000050809

149

EUR

88.00

XPAR

62223365

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-15T14:24:05+149:00

FR0000050809

149

EUR

52.00

XPAR

62223364

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-15T14:24:05+149:00

FR0000050809

149

EUR

8.00

XPAR

62223363

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-15T14:24:05+149:00

FR0000050809

149

EUR

9.00

XPAR

62223362

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-15T14:24:05+149:00

FR0000050809

149

EUR

1.00

XPAR

62223361

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-15T14:20:31+149:00

FR0000050809

149

EUR

22.00

XPAR

62223117

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-15T14:20:27+149:00

FR0000050809

149

EUR

1.00

XPAR

62223116

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-15T14:18:06+150:00

FR0000050809

150

EUR

10.00

XPAR

62222985

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-15T14:18:06+150:00

FR0000050809

150

EUR

32.00

XPAR

62222984

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-15T14:18:06+150:00

FR0000050809

150

EUR

27.00

XPAR

62222983

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-15T14:18:06+150:00

FR0000050809

150

EUR

27.00

XPAR

62222982

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-15T14:18:06+150:00

FR0000050809

150

EUR

37.00

XPAR

62222981

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-15T14:09:35+150:00

FR0000050809

150

EUR

20.00

XPAR

62222485

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-15T14:08:33+150:00

FR0000050809

150

EUR

14.00

XPAR

62222452

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-15T14:08:10+150:00

FR0000050809

150

EUR

22.00

XPAR

62222437

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-15T14:06:48+150:00

FR0000050809

150

EUR

8.00

XPAR

62222357

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-15T14:06:41+150:00

FR0000050809

150

EUR

20.00

XPAR

62222356

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-15T14:05:44+150:00

FR0000050809

150

EUR

8.00

XPAR

62222307

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-15T14:05:44+150:00

FR0000050809

150

EUR

21.00

XPAR

62222306

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-15T14:05:44+150:00

FR0000050809

150

EUR

13.00

XPAR

62222305

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-15T14:05:44+150:00

FR0000050809

150

EUR

10.00

XPAR

62222304

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-15T14:05:44+150:00

FR0000050809

150

EUR

9.00

XPAR

62222303

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-15T14:02:03+150:00

FR0000050809

150

EUR

17.00

XPAR

62222077

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-15T14:02:03+150:00

FR0000050809

150

EUR

7.00

XPAR

62222076

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-15T14:00:06+150:00

FR0000050809

150

EUR

9.00

XPAR

62221948

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-15T14:00:06+150:00

FR0000050809

150

EUR

15.00

XPAR

62221947

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-15T13:59:03+151:00

FR0000050809

151

EUR

35.00

XPAR

62221896

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-15T13:57:55+151:00

FR0000050809

151

EUR

17.00

XPAR

62221853

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-15T13:57:55+151:00

FR0000050809

151

EUR

8.00

XPAR

62221852

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-15T13:57:55+151:00

FR0000050809

151

EUR

39.00

XPAR

62221851

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-15T13:57:55+151:00

FR0000050809

151

EUR

1.00

XPAR

62221850

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-15T13:52:22+151:00

FR0000050809

151

EUR

4.00

XPAR

62221672

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-15T13:52:22+151:00

FR0000050809

151

EUR

31.00

XPAR

62221671

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-15T13:52:22+151:00

FR0000050809

151

EUR

25.00

XPAR

62221670

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-15T13:49:22+151:00

FR0000050809

151

EUR

10.00

XPAR

62221534

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-15T13:49:22+151:00

FR0000050809

151

EUR

30.00

XPAR

62221533

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-15T13:49:22+151:00

FR0000050809

151

EUR

30.00

XPAR

62221529

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-15T13:49:22+151:00

FR0000050809

151

EUR

30.00

XPAR

62221528

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-15T13:45:13+151:00

FR0000050809

151

EUR

3.00

XPAR

62221333

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-15T13:45:13+151:00

FR0000050809

151

EUR

10.00

XPAR

62221330

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-15T13:45:13+151:00

FR0000050809

151

EUR

10.00

XPAR

62221328

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-15T13:45:13+151:00

FR0000050809

151

EUR

3.00

XPAR

62221324

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-15T13:39:03+151:00

FR0000050809

151

EUR

16.00

XPAR

62220996

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-15T13:39:03+151:00

FR0000050809

151

EUR

41.00

XPAR

62220995

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-15T13:30:53+151:00

FR0000050809

151

EUR

34.00

XPAR

62220561

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-15T13:30:53+151:00

FR0000050809

151

EUR

9.00

XPAR

62220560

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-15T13:30:10+151:00

FR0000050809

151

EUR

33.00

XPAR

62220548

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-15T13:30:10+151:00

FR0000050809

151

EUR

15,00

XPAR

62220547

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-15T13:21:17+151:00

FR0000050809

151

EUR

24.00

XPAR

62220138

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-15T13:20:50+151:00

FR0000050809

151

EUR

7.00

XPAR

62220124

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-15T13:20:47+151:00

FR0000050809

151

EUR

6.00

XPAR

62220123

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-15T13:20:47+151:00

FR0000050809

151

EUR

15.00

XPAR

62220122

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-15T13:20:18+151:00

FR0000050809

151

EUR

32.00

XPAR

62220109

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-15T13:05:03+151:00

FR0000050809

151

EUR

31.00

XPAR

62219437

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-15T13:04:00+152:00

FR0000050809

152

EUR

24.00

XPAR

62219390

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-15T12:55:09+151:00

FR0000050809

151

EUR

24.00

XPAR

62218980

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-15T12:55:09+151:00

FR0000050809

151

EUR

2.00

XPAR

62218979

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-15T12:53:03+152:00

FR0000050809

152

EUR

24.00

XPAR

62218902

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-15T12:46:15+152:00

FR0000050809

152

EUR

23.00

XPAR

62218605

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-15T12:43:03+152:00

FR0000050809

152

EUR

22.00

XPAR

62218480

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-15T12:35:48+152:00

FR0000050809

152

EUR

5.00

XPAR

62218131

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-15T12:35:48+152:00

FR0000050809

152

EUR

18.00

XPAR

62218130

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-15T12:33:27+152:00

FR0000050809

152

EUR

21.00

XPAR

62217992

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-15T12:33:27+152:00

FR0000050809

152

EUR

26.00

XPAR

62217991

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-15T12:32:30+153:00

FR0000050809

153

EUR

25.00

XPAR

62217933

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-15T12:21:12+153:00

FR0000050809

153

EUR

26.00

XPAR

62217297

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-15T12:15:36+153:00

FR0000050809

153

EUR

32.00

XPAR

62216975

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-15T12:15:36+153:00

FR0000050809

153

EUR

17.00

XPAR

62216974

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-15T12:15:36+153:00

FR0000050809

153

EUR

10.00

XPAR

62216973

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-15T12:15:36+153:00

FR0000050809

153

EUR

9.00

XPAR

62216972

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-15T12:15:36+153:00

FR0000050809

153

EUR

7.00

XPAR

62216971

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-15T12:15:36+153:00

FR0000050809

153

EUR

16.00

XPAR

62216970

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-15T12:05:39+153:00

FR0000050809

153

EUR

24.00

XPAR

62216548

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-15T12:03:59+153:00

FR0000050809

153

EUR

22.00

XPAR

62216475

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-15T12:03:59+153:00

FR0000050809

153

EUR

100.00

XPAR

62216474

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-15T12:03:46+153:00

FR0000050809

153

EUR

100.00

XPAR

62216460

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-15T12:02:55+153:00

FR0000050809

153

EUR

24.00

XPAR

62216442

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-15T11:59:02+153:00

FR0000050809

153

EUR

21.00

XPAR

62216287

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-15T11:56:57+153:00

FR0000050809

153

EUR

12.00

XPAR

62216145

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-15T11:56:57+153:00

FR0000050809

153

EUR

9.00

XPAR

62216144

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-15T11:56:55+153:00

FR0000050809

153

EUR

22.00

XPAR

62216138

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-15T11:56:55+153:00

FR0000050809

153

EUR

5.00

XPAR

62216137

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-15T11:56:55+153:00

FR0000050809

153

EUR

65.00

XPAR

62216136

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-15T11:56:55+153:00

FR0000050809

153

EUR

10.00

XPAR

62216135

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-15T11:56:55+153:00

FR0000050809

153

EUR

20.00

XPAR

62216134

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-15T11:53:03+154:00

FR0000050809

154

EUR

5.00

XPAR

62215922

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-15T11:53:02+154:00

FR0000050809

154

EUR

18.00

XPAR

62215921

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-15T11:50:54+154:00

FR0000050809

154

EUR

7.00

XPAR

62215780

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-15T11:50:54+154:00

FR0000050809

154

EUR

18.00

XPAR

62215779

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-15T11:50:54+154:00

FR0000050809

154

EUR

100.00

XPAR

62215778

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-15T11:50:54+154:00

FR0000050809

154

EUR

22.00

XPAR

62215777

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-15T11:50:54+154:00

FR0000050809

154

EUR

78.00

XPAR

62215776

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-15T11:48:00+154:00

FR0000050809

154

EUR

25.00

XPAR

62215569

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-15T11:48:00+154:00

FR0000050809

154

EUR

49.00

XPAR

62215568

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-15T11:46:09+154:00

FR0000050809

154

EUR

24.00

XPAR

62215503

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-15T11:46:09+154:00

FR0000050809

154

EUR

100.00

XPAR

62215500

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-15T11:46:04+154:00

FR0000050809

154

EUR

23.00

XPAR

62215490

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-15T11:46:04+154:00

FR0000050809

154

EUR

18.00

XPAR

62215489

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-15T11:46:04+154:00

FR0000050809

154

EUR

8,00

XPAR

62215488

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-15T11:46:04+154:00

FR0000050809

154

EUR

5.00

XPAR

62215487

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-15T11:46:04+154:00

FR0000050809

154

EUR

50.00

XPAR

62215486

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-15T11:46:04+154:00

FR0000050809

154

EUR

5.00

XPAR

62215485

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-15T11:46:04+154:00

FR0000050809

154

EUR

14,00

XPAR

62215484

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-15T11:38:20+154:00

FR0000050809

154

EUR

22,00

XPAR

62215090

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-15T11:38:20+154:00

FR0000050809

154

EUR

4,00

XPAR

62215089

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-15T11:38:02+154:00

FR0000050809

154

EUR

100,00

XPAR

62215049

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-15T11:38:02+154:00

FR0000050809

154

EUR

23,00

XPAR

62215048

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-15T11:38:02+154:00

FR0000050809

154

EUR

1,00

XPAR

62215047

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-15T11:38:02+154:00

FR0000050809

154

EUR

10,00

XPAR

62215045

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-15T11:38:02+154:00

FR0000050809

154

EUR

40,00

XPAR

62215044

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-15T11:38:02+154:00

FR0000050809

154

EUR

10,00

XPAR

62215043

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-15T11:38:02+154:00

FR0000050809

154

EUR

40,00

XPAR

62215042

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-15T11:34:42+154:00

FR0000050809

154

EUR

22,00

XPAR

62214861

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-15T11:33:48+154:00

FR0000050809

154

EUR

18,00

XPAR

62214780

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-15T11:33:48+154:00

FR0000050809

154

EUR

10,00

XPAR

62214779

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-15T11:33:48+154:00

FR0000050809

154

EUR

21,00

XPAR

62214778

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-15T11:33:24+154:00

FR0000050809

154

EUR

51,00

XPAR

62214749

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-15T11:30:12+154:00

FR0000050809

154

EUR

3,00

XPAR

62214579

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-15T11:30:12+154:00

FR0000050809

154

EUR

2,00

XPAR

62214578

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-13T17:21:04+158:00

FR0000050809

158

EUR

16,00

XPAR

62151088

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-13T17:21:04+158:00

FR0000050809

158

EUR

11,00

XPAR

62151087

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-13T17:19:03+158:00

FR0000050809

158

EUR

14,00

XPAR

62150771

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-13T17:19:03+158:00

FR0000050809

158

EUR

10,00

XPAR

62150770

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-13T17:18:28+158:00

FR0000050809

158

EUR

12,00

XPAR

62150676

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-13T17:18:28+158:00

FR0000050809

158

EUR

3,00

XPAR

62150675

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-13T17:18:28+158:00

FR0000050809

158

EUR

12,00

XPAR

62150674

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-13T17:18:28+158:00

FR0000050809

158

EUR

25,00

XPAR

62150673

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-13T17:12:10+158:00

FR0000050809

158

EUR

2,00

XPAR

62149603

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-13T17:12:10+158:00

FR0000050809

158

EUR

26,00

XPAR

62149602

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-13T17:12:10+158:00

FR0000050809

158

EUR

25,00

XPAR

62149601

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-13T17:12:10+158:00

FR0000050809

158

EUR

23,00

XPAR

62149600

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-13T17:05:30+158:00

FR0000050809

158

EUR

25,00

XPAR

62148775

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-13T17:05:30+158:00

FR0000050809

158

EUR

28,00

XPAR

62148774

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-13T16:58:33+159:00

FR0000050809

159

EUR

27,00

XPAR

62148002

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-13T16:56:42+159:00

FR0000050809

159

EUR

24,00

XPAR

62147796

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-13T16:56:42+159:00

FR0000050809

159

EUR

13,00

XPAR

62147795

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-13T16:53:02+159:00

FR0000050809

159

EUR

51,00

XPAR

62147509

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-13T16:53:02+159:00

FR0000050809

159

EUR

52,00

XPAR

62147508

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-13T16:53:02+159:00

FR0000050809

159

EUR

39,00

XPAR

62147507

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-13T16:36:28+158:00

FR0000050809

158

EUR

13,00

XPAR

62145831

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-13T16:36:28+158:00

FR0000050809

158

EUR

13,00

XPAR

62145830

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-13T16:36:28+158:00

FR0000050809

158

EUR

54,00

XPAR

62145829

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-13T16:25:26+159:00

FR0000050809

159

EUR

27,00

XPAR

62144397

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-13T16:22:02+159:00

FR0000050809

159

EUR

28,00

XPAR

62144018

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-13T16:17:59+159:00

FR0000050809

159

EUR

10,00

XPAR

62143662

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-13T16:17:59+159:00

FR0000050809

159

EUR

14,00

XPAR

62143661

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-13T16:17:59+159:00

FR0000050809

159

EUR

6,00

XPAR

62143660

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-13T16:17:59+159:00

FR0000050809

159

EUR

18,00

XPAR

62143659

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-13T16:17:59+159:00

FR0000050809

159

EUR

24,00

XPAR

62143658

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-13T16:17:59+159:00

FR0000050809

159

EUR

25,00

XPAR

62143657

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-13T16:07:40+159:00

FR0000050809

159

EUR

24,00

XPAR

62142139

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-13T16:07:40+159:00

FR0000050809

159

EUR

11,00

XPAR

62142134

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-13T16:07:40+159:00

FR0000050809

159

EUR

78,00

XPAR

62142133

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-13T16:07:40+159:00

FR0000050809

159

EUR

11,00

XPAR

62142132

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-13T16:04:54+159:00

FR0000050809

159

EUR

83,00

XPAR

62141853

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-13T16:04:54+159:00

FR0000050809

159

EUR

9,00

XPAR

62141852

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-13T16:04:54+159:00

FR0000050809

159

EUR

8,00

XPAR

62141851

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-13T16:03:58+159:00

FR0000050809

159

EUR

51,00

XPAR

62141755

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-13T15:58:18+159:00

FR0000050809

159

EUR

3,00

XPAR

62141298

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-13T15:58:18+159:00

FR0000050809

159

EUR

23,00

XPAR

62141297

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-13T15:53:14+159:00

FR0000050809

159

EUR

28,00

XPAR

62140681

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-13T15:49:57+159:00

FR0000050809

159

EUR

27,00

XPAR

62140237

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-13T15:46:36+159:00

FR0000050809

159

EUR

27.00

XPAR

62139915

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-13T15:44:30+159:00

FR0000050809

159

EUR

53.00

XPAR

62139718

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-13T15:38:22+159:00

FR0000050809

159

EUR

26.00

XPAR

62138984

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-13T15:38:22+159:00

FR0000050809

159

EUR

2.00

XPAR

62138983

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-13T15:38:22+159:00

FR0000050809

159

EUR

20.00

XPAR

62138982

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-13T15:38:22+159:00

FR0000050809

159

EUR

30.00

XPAR

62138981

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-13T15:29:00+159:00

FR0000050809

159

EUR

26.00

XPAR

62137443

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-13T15:27:00+159:00

FR0000050809

159

EUR

50.00

XPAR

62137301

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-13T15:21:18+159:00

FR0000050809

159

EUR

54.00

XPAR

62136786

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-13T15:12:10+159:00

FR0000050809

159

EUR

4.00

XPAR

62136126

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-13T15:12:10+159:00

FR0000050809

159

EUR

20.00

XPAR

62136125

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-13T15:12:10+159:00

FR0000050809

159

EUR

26.00

XPAR

62136124

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-13T15:12:10+159:00

FR0000050809

159

EUR

2.00

XPAR

62136123

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-13T15:01:27+159:00

FR0000050809

159

EUR

24.00

XPAR

62135360

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-13T14:58:52+159:00

FR0000050809

159

EUR

26.00

XPAR

62135208

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-13T14:58:52+159:00

FR0000050809

159

EUR

25.00

XPAR

62135207

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-13T14:44:12+159:00

FR0000050809

159

EUR

65.00

XPAR

62134344

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-13T14:44:12+159:00

FR0000050809

159

EUR

12.00

XPAR

62134343

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-13T14:44:12+159:00

FR0000050809

159

EUR

27.00

XPAR

62134342

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-13T14:40:12+159:00

FR0000050809

159

EUR

24.00

XPAR

62134063

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-13T14:39:36+159:00

FR0000050809

159

EUR

50.00

XPAR

62134011

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-13T14:16:08+159:00

FR0000050809

159

EUR

26.00

XPAR

62132830

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-13T14:16:08+159:00

FR0000050809

159

EUR

54.00

XPAR

62132829

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-13T14:16:08+159:00

FR0000050809

159

EUR

46.00

XPAR

62132828

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-13T14:10:02+159:00

FR0000050809

159

EUR

24.00

XPAR

62132543

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-13T14:10:02+159:00

FR0000050809

159

EUR

24.00

XPAR

62132542

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-13T14:10:02+159:00

FR0000050809

159

EUR

16.00

XPAR

62132541

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-13T14:10:02+159:00

FR0000050809

159

EUR

10.00

XPAR

62132540

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-13T13:55:09+159:00

FR0000050809

159

EUR

26.00

XPAR

62131781

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-13T13:46:55+159:00

FR0000050809

159

EUR

10.00

XPAR

62131354

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-13T13:46:55+159:00

FR0000050809

159

EUR

16,00

XPAR

62131353

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-13T13:42:45+159:00

FR0000050809

159

EUR

27.00

XPAR

62131122

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-13T13:32:51+159:00

FR0000050809

159

EUR

30.00

XPAR

62130676

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-13T13:32:51+159:00

FR0000050809

159

EUR

10.00

XPAR

62130675

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-13T13:32:51+159:00

FR0000050809

159

EUR

39.00

XPAR

62130674

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-13T13:32:36+159:00

FR0000050809

159

EUR

5.00

XPAR

62130660

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-13T13:32:36+159:00

FR0000050809

159

EUR

5.00

XPAR

62130659

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-13T13:14:14+159:00

FR0000050809

159

EUR

26.00

XPAR

62129685

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-13T13:14:14+159:00

FR0000050809

159

EUR

100.00

XPAR

62129684

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-13T13:06:26+159:00

FR0000050809

159

EUR

26.00

XPAR

62129273

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-13T13:06:26+159:00

FR0000050809

159

EUR

25.00

XPAR

62129272

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-13T13:06:26+159:00

FR0000050809

159

EUR

26.00

XPAR

62129271

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-13T13:03:48+159:00

FR0000050809

159

EUR

18.00

XPAR

62129173

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-13T13:03:48+159:00

FR0000050809

159

EUR

10.00

XPAR

62129172

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-13T12:47:03+159:00

FR0000050809

159

EUR

23.00

XPAR

62128458

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-13T12:47:03+159:00

FR0000050809

159

EUR

2.00

XPAR

62128457

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-13T12:37:57+159:00

FR0000050809

159

EUR

26.00

XPAR

62128037

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-13T12:37:57+159:00

FR0000050809

159

EUR

52.00

XPAR

62128032

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-13T12:22:51+159:00

FR0000050809

159

EUR

24.00

XPAR

62127372

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-13T12:15:00+160:00

FR0000050809

160

EUR

28.00

XPAR

62126957

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-13T12:15:00+160:00

FR0000050809

160

EUR

26.00

XPAR

62126956

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-13T12:15:00+160:00

FR0000050809

160

EUR

27.00

XPAR

62126955

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-13T12:01:46+159:00

FR0000050809

159

EUR

26.00

XPAR

62126195

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-13T11:51:17+159:00

FR0000050809

159

EUR

24.00

XPAR

62125462

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-13T11:51:17+159:00

FR0000050809

159

EUR

31.00

XPAR

62125461

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-13T11:51:17+159:00

FR0000050809

159

EUR

19.00

XPAR

62125460

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-13T11:49:31+160:00

FR0000050809

160

EUR

28.00

XPAR

62125201

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-13T11:35:16+159:00

FR0000050809

159

EUR

26.00

XPAR

62123933

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-13T11:35:16+159:00

FR0000050809

159

EUR

53.00

XPAR

62123932

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-13T11:17:22+159:00

FR0000050809

159

EUR

26.00

XPAR

62122692

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-13T11:17:22+159:00

FR0000050809

159

EUR

53.00

XPAR

62122691

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-13T11:06:42+160:00

FR0000050809

160

EUR

25.00

XPAR

62121638

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-13T10:56:50+160:00

FR0000050809

160

EUR

49.00

XPAR

62120968

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-13T10:42:21+160:00

FR0000050809

160

EUR

29.00

XPAR

62120085

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-13T10:42:21+160:00

FR0000050809

160

EUR

16.00

XPAR

62120084

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-13T10:42:21+160:00

FR0000050809

160

EUR

27.00

XPAR

62120083

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-13T10:42:21+160:00

FR0000050809

160

EUR

11.00

XPAR

62120082

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-13T10:41:26+160:00

FR0000050809

160

EUR

45.00

XPAR

62120050

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-13T10:41:26+160:00

FR0000050809

160

EUR

9.00

XPAR

62120049

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-13T10:21:45+160:00

FR0000050809

160

EUR

29.00

XPAR

62118752

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-13T10:21:45+160:00

FR0000050809

160

EUR

50.00

XPAR

62118751

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-13T10:21:45+160:00

FR0000050809

160

EUR

49.00

XPAR

62118750

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-13T10:11:10+159:00

FR0000050809

159

EUR

20.00

XPAR

62118052

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-13T09:58:48+160:00

FR0000050809

160

EUR

11.00

XPAR

62117220

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-13T09:58:48+160:00

FR0000050809

160

EUR

17.00

XPAR

62117219

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-13T09:58:48+160:00

FR0000050809

160

EUR

31.00

XPAR

62117218

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-13T09:58:48+160:00

FR0000050809

160

EUR

20.00

XPAR

62117217

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-13T09:58:48+160:00

FR0000050809

160

EUR

9.00

XPAR

62117216

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-13T09:58:48+160:00

FR0000050809

160

EUR

4.00

XPAR

62117215

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-13T09:58:48+160:00

FR0000050809

160

EUR

16.00

XPAR

62117214

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-13T09:58:48+160:00

FR0000050809

160

EUR

11.00

XPAR

62117213

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-13T09:58:48+160:00

FR0000050809

160

EUR

20.00

XPAR

62117212

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-13T09:58:47+160:00

FR0000050809

160

EUR

7.00

XPAR

62117210

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-13T09:47:17+159:00

FR0000050809

159

EUR

20.00

XPAR

62116480

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-13T09:39:26+160:00

FR0000050809

160

EUR

3.00

XPAR

62116013

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-13T09:39:26+160:00

FR0000050809

160

EUR

7.00

XPAR

62116012

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-13T09:39:26+160:00

FR0000050809

160

EUR

14.00

XPAR

62116011

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-13T09:36:01+160:00

FR0000050809

160

EUR

29.00

XPAR

62115823

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-13T09:30:54+159:00

FR0000050809

159

EUR

32.00

XPAR

62115525

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-13T09:30:54+159:00

FR0000050809

159

EUR

8.00

XPAR

62115524

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-13T09:30:54+159:00

FR0000050809

159

EUR

26.00

XPAR

62115523

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-13T09:30:54+159:00

FR0000050809

159

EUR

26.00

XPAR

62115522

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-13T09:30:54+159:00

FR0000050809

159

EUR

8.00

XPAR

62115521

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-13T09:25:40+159:00

FR0000050809

159

EUR

15.00

XPAR

62115090

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-13T09:25:40+159:00

FR0000050809

159

EUR

27.00

XPAR

62115089

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-13T09:25:40+159:00

FR0000050809

159

EUR

18.00

XPAR

62115088

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-13T09:20:32+159:00

FR0000050809

159

EUR

16.00

XPAR

62114748

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-13T09:20:32+159:00

FR0000050809

159

EUR

20.00

XPAR

62114747

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-13T09:11:06+159:00

FR0000050809

159

EUR

27.00

XPAR

62114142

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-13T09:04:42+159:00

FR0000050809

159

EUR

3.00

XPAR

62113557

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-13T09:04:42+159:00

FR0000050809

159

EUR

30.00

XPAR

62113556

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-13T09:04:42+159:00

FR0000050809

159

EUR

30.00

XPAR

62113555

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-13T09:04:42+159:00

FR0000050809

159

EUR

6.00

XPAR

62113554

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-13T09:04:42+159:00

FR0000050809

159

EUR

10.00

XPAR

62113553

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-13T09:04:42+159:00

FR0000050809

159

EUR

20.00

XPAR

62113552

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-13T09:04:42+159:00

FR0000050809

159

EUR

7.00

XPAR

62113551

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-13T09:04:42+159:00

FR0000050809

159

EUR

3.00

XPAR

62113549

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-13T09:04:42+159:00

FR0000050809

159

EUR

10.00

XPAR

62113548

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-13T09:04:42+159:00

FR0000050809

159

EUR

8.00

XPAR

62113547

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-13T09:04:42+159:00

FR0000050809

159

EUR

9.00

XPAR

62113546

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-13T09:04:42+159:00

FR0000050809

159

EUR

17.00

XPAR

62113545

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-13T09:04:42+159:00

FR0000050809

159

EUR

83.00

XPAR

62113542

Employee share

 

Investor Relations

Sopra Steria Group

Olivier Psaume

investors@soprasteria.com

+33 (0)1 40 67 68 16

Press Relations

Image Sept

Caroline Simon

caroline.simon@image7.fr

+33 (0)1 53 70 74 65

Source: Sopra Steria

SOPRA STERIA GROUP UN/ADR

OTC:SPPSY

SPPSY Rankings

SPPSY Latest News

SPPSY Stock Data

13.44M
Link
United States of America
Paris