Sopra Steria Group: Weekly Disclosure of Transactions in Own Shares From October 31st to November 4th, 2022
Sopra Steria Group announced share buyback transactions conducted on November 3 and 4, 2022. A total of 2,035 shares were purchased at a daily average price ranging from €128 to €130. The details include specific transactions executed through broker ODDO & CIE, indicating a focus on employee shares. The buyback aligns with regulatory requirements set by the Directive of Commission Regulation (EC) No. 596/2014, demonstrating the company’s ongoing commitment to managing its share capital efficiently.
- Executed share buyback totaling 2,035 shares.
- Daily average purchase price ranged from €128 to €130, indicating strong market support.
- Transactions comply with regulatory requirements under the EU directive.
- None.
Aggregated presentation by day and by market
Pursuant to implementing Directive of Commission Regulation (EC) No. 596/2014 of
|
Identity code of the Issuer |
Day of the transaction |
Identity code of the financial instrument (Code ISIN) |
Total daily volume (in number of shares) |
Daily weighted average purchase price of the shares |
Market |
|
96950020QIOHAAK9V551 |
|
FR0000050809 |
1,035 |
129.1607 |
Euronext |
|
96950020QIOHAAK9V551 |
|
FR0000050809 |
1,000 |
128.3286 |
Euronext |
Detail transaction by transaction
|
Identity code of the Issuer |
|
Identity code of the Broker |
Day/Hour of the transaction (CET) |
(CET) Identity code of the financial instrument |
Price per unit |
Currency |
Quantity bought |
Identity code of the Market |
Reference number of the transaction |
Purpose of the buyback |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-11-04T10:54:12+130:00 |
FR0000050809 |
129.90 |
EUR |
59 |
XPAR |
72892282 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-11-04T10:54:10+130:00 |
FR0000050809 |
130.00 |
EUR |
50 |
XPAR |
72892276 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-11-04T10:54:10+130:00 |
FR0000050809 |
130.00 |
EUR |
22 |
XPAR |
72892275 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-11-04T10:54:10+130:00 |
FR0000050809 |
130.00 |
EUR |
30 |
XPAR |
72892274 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-11-04T10:22:37+130:00 |
FR0000050809 |
130.00 |
EUR |
52 |
XPAR |
72890069 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-11-04T10:07:17+130:00 |
FR0000050809 |
129.50 |
EUR |
49 |
XPAR |
72888857 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-11-04T10:07:17+130:00 |
FR0000050809 |
129.50 |
EUR |
16 |
XPAR |
72888856 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-11-04T10:07:17+130:00 |
FR0000050809 |
129.50 |
EUR |
20 |
XPAR |
72888855 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-11-04T10:07:17+130:00 |
FR0000050809 |
129.50 |
EUR |
20 |
XPAR |
72888854 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-11-04T10:01:57+129:00 |
FR0000050809 |
129.30 |
EUR |
7.00 |
XPAR |
72888511 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-11-04T10:01:57+129:00 |
FR0000050809 |
129.30 |
EUR |
23.00 |
XPAR |
72888510 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-11-04T10:01:57+129:00 |
FR0000050809 |
129 |
EUR |
63.00 |
XPAR |
72888509 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-11-04T09:58:27+129:00 |
FR0000050809 |
129 |
EUR |
21.00 |
XPAR |
72888269 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-11-04T09:58:27+129:00 |
FR0000050809 |
129 |
EUR |
20.00 |
XPAR |
72888268 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-11-04T09:58:27+129:00 |
FR0000050809 |
129 |
EUR |
20.00 |
XPAR |
72888267 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-11-04T09:44:55+129:00 |
FR0000050809 |
129 |
EUR |
56.00 |
XPAR |
72887424 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-11-04T09:38:10+129:00 |
FR0000050809 |
129 |
EUR |
3.00 |
XPAR |
72887047 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-11-04T09:38:10+129:00 |
FR0000050809 |
129 |
EUR |
2.00 |
XPAR |
72887046 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-11-04T09:38:10+129:00 |
FR0000050809 |
129 |
EUR |
10.00 |
XPAR |
72887045 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-11-04T09:38:10+129:00 |
FR0000050809 |
129 |
EUR |
30.00 |
XPAR |
72887044 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-11-04T09:38:10+129:00 |
FR0000050809 |
129 |
EUR |
15.00 |
XPAR |
72887043 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-11-04T09:33:02+129:00 |
FR0000050809 |
129 |
EUR |
60.00 |
XPAR |
72886675 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-11-04T09:17:36+129:00 |
FR0000050809 |
129 |
EUR |
53.00 |
XPAR |
72885540 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-11-04T09:17:36+129:00 |
FR0000050809 |
129 |
EUR |
58.00 |
XPAR |
72885539 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-11-04T09:15:11+129:00 |
FR0000050809 |
129 |
EUR |
1.00 |
XPAR |
72885209 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-11-04T09:15:11+129:00 |
FR0000050809 |
129 |
EUR |
48.00 |
XPAR |
72885208 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-11-04T09:08:32+129:00 |
FR0000050809 |
129 |
EUR |
59.00 |
XPAR |
72884274 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-11-04T09:08:31+129:00 |
FR0000050809 |
129 |
EUR |
19.00 |
XPAR |
72884273 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-11-04T09:08:31+129:00 |
FR0000050809 |
129 |
EUR |
32.00 |
XPAR |
72884272 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-11-04T09:05:07+128:00 |
FR0000050809 |
128 |
EUR |
55.00 |
XPAR |
72883656 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-11-04T09:04:35+129:00 |
FR0000050809 |
129 |
EUR |
35.00 |
XPAR |
72883494 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-11-04T09:04:35+129:00 |
FR0000050809 |
129 |
EUR |
27.00 |
XPAR |
72883493 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-11-03T17:28:05+128:00 |
FR0000050809 |
128 |
EUR |
7.00 |
XPAR |
72879116 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-11-03T17:27:54+128:00 |
FR0000050809 |
128 |
EUR |
30.00 |
XPAR |
72879105 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-11-03T17:27:54+128:00 |
FR0000050809 |
128 |
EUR |
35.00 |
XPAR |
72879104 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-11-03T17:27:17+128:00 |
FR0000050809 |
128 |
EUR |
8.00 |
XPAR |
72879058 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-11-03T17:27:17+128:00 |
FR0000050809 |
128 |
EUR |
11.00 |
XPAR |
72879057 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-11-03T17:27:17+128:00 |
FR0000050809 |
128 |
EUR |
32.00 |
XPAR |
72879056 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-11-03T17:26:41+129:00 |
FR0000050809 |
129 |
EUR |
6.00 |
XPAR |
72879028 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-11-03T17:26:41+129:00 |
FR0000050809 |
129 |
EUR |
49.00 |
XPAR |
72879027 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-11-03T17:26:41+129:00 |
FR0000050809 |
129 |
EUR |
20.00 |
XPAR |
72879026 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-11-03T17:26:41+128:00 |
FR0000050809 |
128 |
EUR |
6.00 |
XPAR |
72879025 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-11-03T17:26:41+128:00 |
FR0000050809 |
128 |
EUR |
20.00 |
XPAR |
72879024 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-11-03T17:26:41+129:00 |
FR0000050809 |
129 |
EUR |
26.00 |
XPAR |
72879023 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-11-03T17:26:41+129:00 |
FR0000050809 |
129 |
EUR |
18.00 |
XPAR |
72879022 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-11-03T17:26:41+128:00 |
FR0000050809 |
128 |
EUR |
7.00 |
XPAR |
72879021 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-11-03T17:26:41+128:00 |
FR0000050809 |
128 |
EUR |
217.00 |
XPAR |
72879020 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-11-03T17:26:41+128:00 |
FR0000050809 |
128 |
EUR |
38.00 |
XPAR |
72879019 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-11-03T17:26:28+128:00 |
FR0000050809 |
128 |
EUR |
11.00 |
XPAR |
72879002 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-11-03T17:26:28+128:00 |
FR0000050809 |
128 |
EUR |
1.00 |
XPAR |
72879001 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-11-03T17:26:27+128:00 |
FR0000050809 |
128 |
EUR |
20.00 |
XPAR |
72879000 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-11-03T17:23:04+128:00 |
FR0000050809 |
128 |
EUR |
50.00 |
XPAR |
72878745 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-11-03T17:22:04+128:00 |
FR0000050809 |
128 |
EUR |
53.00 |
XPAR |
72878624 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-11-03T17:21:54+128:00 |
FR0000050809 |
128 |
EUR |
1.00 |
XPAR |
72878603 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-11-03T17:21:33+128:00 |
FR0000050809 |
128 |
EUR |
38.00 |
XPAR |
72878572 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-11-03T17:20:44+128:00 |
FR0000050809 |
128 |
EUR |
54.00 |
XPAR |
72878516 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-11-03T17:20:09+128:00 |
FR0000050809 |
128 |
EUR |
10.00 |
XPAR |
72878443 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-11-03T17:20:09+128:00 |
FR0000050809 |
128 |
EUR |
4.00 |
XPAR |
72878442 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-11-03T17:20:09+128:00 |
FR0000050809 |
128 |
EUR |
20.00 |
XPAR |
72878441 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-11-03T17:20:09+128:00 |
FR0000050809 |
128 |
EUR |
90.00 |
XPAR |
72878440 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-11-03T17:20:09+128:00 |
FR0000050809 |
128 |
EUR |
35.00 |
XPAR |
72878439 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-11-03T17:20:09+128:00 |
FR0000050809 |
128 |
EUR |
20.00 |
XPAR |
72878438 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-11-03T17:20:09+128:00 |
FR0000050809 |
128 |
EUR |
33.00 |
XPAR |
72878437 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-11-03T17:19:27+128:00 |
FR0000050809 |
128 |
EUR |
19.00 |
XPAR |
72878360 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-11-03T17:19:27+128:00 |
FR0000050809 |
128 |
EUR |
2.00 |
XPAR |
72878359 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-11-03T17:19:27+128:00 |
FR0000050809 |
128 |
EUR |
9.00 |
XPAR |
72878358 |
Employee share |
View source version on businesswire.com: https://www.businesswire.com/news/home/20221107005607/en/
Investor Relations
Sopra
Olivier Psaume
investors@soprasteria.com
+33 (0)1 40 67 68 16
Press Relations
Image Sept
caroline.simon@image7.fr
+33 (0)1 53 70 74 65
Source:
FAQ
What is the purpose of Sopra Steria Group's share buyback announced in November 2022?
How many shares did Sopra Steria Group buy back on November 3 and 4, 2022?
What was the average purchase price of shares in Sopra Steria Group's buyback?