STOCK TITAN

Sopra Steria Group: Weekly Disclosure of Transactions in Own Shares From December 6th To 10th, 2021

Rhea-AI Impact
(No impact)
Rhea-AI Sentiment
(Neutral)
Tags

PARIS--(BUSINESS WIRE)-- Regulatory News:

Aggregated presentation by day and by market

Pursuant to implementing Directive of Commission Regulation (EC) No. 596/2014 of 16 April 2014 on the abuses of market and in accordance with Article 241-4 of the AMF General Regulation, Sopra Steria Group (Paris:SOP) hereby discloses the transactions in its own shares

Name of the Issuer

Identity code of the
Issuer

Day of the
transaction

Identity code of the
financial instrument
(Code ISIN)

Total daily volume (in
number of shares)

Daily weighted
average purchase
price of the shares

Market

SOPRA STERIA GROUP

96950020QIOHAAK9V551

10/12/2021

FR0000050809

5,127

159.732

Euronext

SOPRA STERIA GROUP

96950020QIOHAAK9V551

09/12/2021

FR0000050809

261

159.9149

Euronext

SOPRA STERIA GROUP

96950020QIOHAAK9V551

08/12/2021

FR0000050809

863

159.8666

Euronext

Detail transaction by transaction

Name of the Issuer

Identity code of the
Issuer

Name of
the
Broker

Identity
code of the
Broker

Day/Hour of the
transaction (CET)

(CET)
Identity
code of the
financial
instrument

Price per unit

Currency

Quantity
bought

Identity
code of the
Market

Reference
number of
the
transaction

Purpose of the
buyback

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-10T17:26:52+159:00

FR0000050809

159.30

EUR

15

XPAR

62108034

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-10T17:25:13+159:00

FR0000050809

159.30

EUR

15

XPAR

62107909

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-10T17:25:13+159:00

FR0000050809

159.30

EUR

17

XPAR

62107908

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-10T17:25:13+159:00

FR0000050809

159.30

EUR

9

XPAR

62107907

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-10T17:25:13+159:00

FR0000050809

159.30

EUR

4

XPAR

62107906

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-10T17:25:13+159:00

FR0000050809

159.30

EUR

4

XPAR

62107905

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-10T17:25:13+159:00

FR0000050809

159.30

EUR

18

XPAR

62107904

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-10T17:25:13+159:00

FR0000050809

159.30

EUR

33

XPAR

62107903

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-10T17:20:34+159:00

FR0000050809

159.40

EUR

45

XPAR

62107463

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-10T17:20:34+159:00

FR0000050809

159.40

EUR

66.00

XPAR

62107462

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-10T17:20:06+159:00

FR0000050809

159.40

EUR

28.00

XPAR

62107376

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-10T17:20:03+159:00

FR0000050809

159

EUR

12.00

XPAR

62107359

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-10T17:20:03+159:00

FR0000050809

159

EUR

7.00

XPAR

62107358

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-10T17:19:56+159:00

FR0000050809

159

EUR

18.00

XPAR

62107347

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-10T17:19:56+159:00

FR0000050809

159

EUR

8.00

XPAR

62107346

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-10T17:19:56+159:00

FR0000050809

159

EUR

24.00

XPAR

62107345

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-10T17:19:56+159:00

FR0000050809

159

EUR

13.00

XPAR

62107344

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-10T17:19:56+159:00

FR0000050809

159

EUR

11.00

XPAR

62107343

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-10T17:19:56+159:00

FR0000050809

159

EUR

9.00

XPAR

62107342

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-10T17:19:56+159:00

FR0000050809

159

EUR

4.00

XPAR

62107341

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-10T17:19:56+159:00

FR0000050809

159

EUR

6.00

XPAR

62107340

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-10T17:19:34+159:00

FR0000050809

159

EUR

13.00

XPAR

62107316

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-10T17:19:34+159:00

FR0000050809

159

EUR

6.00

XPAR

62107315

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-10T17:19:34+159:00

FR0000050809

159

EUR

28.00

XPAR

62107314

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-10T17:19:34+159:00

FR0000050809

159

EUR

18.00

XPAR

62107313

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-10T17:19:34+159:00

FR0000050809

159

EUR

9.00

XPAR

62107312

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-10T17:19:34+159:00

FR0000050809

159

EUR

10,00

XPAR

62107311

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-10T17:19:34+159:00

FR0000050809

159

EUR

9.00

XPAR

62107310

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-10T17:19:34+159:00

FR0000050809

159

EUR

9.00

XPAR

62107309

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-10T17:19:34+159:00

FR0000050809

159

EUR

6.00

XPAR

62107308

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-10T17:19:34+159:00

FR0000050809

159

EUR

11.00

XPAR

62107307

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-10T17:17:11+159:00

FR0000050809

159

EUR

7.00

XPAR

62106939

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-10T17:16:42+159:00

FR0000050809

159

EUR

31.00

XPAR

62106894

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-10T17:16:42+159:00

FR0000050809

159

EUR

9.00

XPAR

62106893

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-10T17:16:42+159:00

FR0000050809

159

EUR

28.00

XPAR

62106892

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-10T17:16:42+159:00

FR0000050809

159

EUR

5.00

XPAR

62106891

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-10T17:16:42+159:00

FR0000050809

159

EUR

7.00

XPAR

62106890

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-10T17:16:42+159:00

FR0000050809

159

EUR

72.00

XPAR

62106889

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-10T17:16:42+159:00

FR0000050809

159

EUR

9.00

XPAR

62106888

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-10T17:16:42+159:00

FR0000050809

159

EUR

5.00

XPAR

62106887

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-10T17:16:42+159:00

FR0000050809

159

EUR

2.00

XPAR

62106886

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-10T17:16:04+159:00

FR0000050809

159

EUR

60.00

XPAR

62106824

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-10T17:16:04+159:00

FR0000050809

159

EUR

31.00

XPAR

62106823

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-10T17:16:04+159:00

FR0000050809

159

EUR

6.00

XPAR

62106822

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-10T17:16:04+159:00

FR0000050809

159

EUR

3.00

XPAR

62106821

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-10T17:15:46+159:00

FR0000050809

159

EUR

7.00

XPAR

62106779

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-10T17:15:46+159:00

FR0000050809

159

EUR

7.00

XPAR

62106778

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-10T17:15:46+159:00

FR0000050809

159

EUR

9.00

XPAR

62106777

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-10T17:15:46+159:00

FR0000050809

159

EUR

3.00

XPAR

62106776

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-10T17:15:46+159:00

FR0000050809

159

EUR

7.00

XPAR

62106775

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-10T17:15:46+159:00

FR0000050809

159

EUR

6.00

XPAR

62106774

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-10T17:15:46+159:00

FR0000050809

159

EUR

29.00

XPAR

62106773

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-10T17:15:46+159:00

FR0000050809

159

EUR

32.00

XPAR

62106772

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-10T17:11:01+159:00

FR0000050809

159

EUR

23.00

XPAR

62106072

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-10T17:10:23+159:00

FR0000050809

159

EUR

22.00

XPAR

62105938

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-10T17:10:23+159:00

FR0000050809

159

EUR

57.00

XPAR

62105937

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-10T17:10:23+159:00

FR0000050809

159

EUR

29.00

XPAR

62105936

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-10T17:08:12+159:00

FR0000050809

159

EUR

14.00

XPAR

62105634

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-10T17:05:23+160:00

FR0000050809

160

EUR

45.00

XPAR

62105272

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-10T16:48:45+159:00

FR0000050809

159

EUR

3.00

XPAR

62103870

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-10T16:43:31+160:00

FR0000050809

160

EUR

24.00

XPAR

62103555

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-10T15:18:11+160:00

FR0000050809

160

EUR

6.00

XPAR

62095642

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-10T15:18:11+160:00

FR0000050809

160

EUR

7.00

XPAR

62095641

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-10T15:18:11+160:00

FR0000050809

160

EUR

20.00

XPAR

62095640

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-10T15:18:11+160:00

FR0000050809

160

EUR

20.00

XPAR

62095639

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-10T15:18:11+160:00

FR0000050809

160

EUR

24.00

XPAR

62095638

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-10T15:18:11+160:00

FR0000050809

160

EUR

4.00

XPAR

62095637

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-10T14:08:23+159:00

FR0000050809

159

EUR

10.00

XPAR

62091404

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-10T14:08:23+159:00

FR0000050809

159

EUR

12,00

XPAR

62091403

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-10T14:08:23+159:00

FR0000050809

159

EUR

21.00

XPAR

62091402

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-10T14:08:23+159:00

FR0000050809

159

EUR

13.00

XPAR

62091401

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-10T14:08:23+159:00

FR0000050809

159

EUR

9.00

XPAR

62091400

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-10T14:08:23+159:00

FR0000050809

159

EUR

8.00

XPAR

62091399

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-10T14:03:50+159:00

FR0000050809

159

EUR

14.00

XPAR

62091175

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-10T13:56:01+159:00

FR0000050809

159

EUR

77.00

XPAR

62090952

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-10T13:56:01+159:00

FR0000050809

159

EUR

12.00

XPAR

62090951

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-10T13:56:01+159:00

FR0000050809

159

EUR

11.00

XPAR

62090950

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-10T13:54:32+159:00

FR0000050809

159

EUR

17.00

XPAR

62090832

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-10T13:54:32+159:00

FR0000050809

159

EUR

7.00

XPAR

62090831

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-10T13:52:04+160:00

FR0000050809

160

EUR

10.00

XPAR

62090738

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-10T13:52:04+160:00

FR0000050809

160

EUR

15.00

XPAR

62090737

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-10T11:13:08+159:00

FR0000050809

159

EUR

9.00

XPAR

62081947

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-10T11:13:08+159:00

FR0000050809

159

EUR

22.00

XPAR

62081946

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-10T11:13:08+159:00

FR0000050809

159

EUR

14.00

XPAR

62081945

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-10T11:02:18+159:00

FR0000050809

159

EUR

22.00

XPAR

62081228

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-10T11:02:18+159:00

FR0000050809

159

EUR

100.00

XPAR

62081227

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-10T11:00:50+159:00

FR0000050809

159

EUR

22.00

XPAR

62081096

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-10T11:00:50+159:00

FR0000050809

159

EUR

20.00

XPAR

62081095

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-10T11:00:50+159:00

FR0000050809

159

EUR

60.00

XPAR

62081094

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-10T11:00:50+159:00

FR0000050809

159

EUR

20.00

XPAR

62081092

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-10T11:00:20+159:00

FR0000050809

159

EUR

18.00

XPAR

62081031

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-10T09:59:38+160:00

FR0000050809

160

EUR

3 000.00

XPAR

62076590

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-10T09:43:22+159:00

FR0000050809

159

EUR

3.00

XPAR

62075018

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-10T09:43:22+159:00

FR0000050809

159

EUR

9.00

XPAR

62075017

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-10T09:43:22+159:00

FR0000050809

159

EUR

27,00

XPAR

62075016

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-10T09:43:22+159:00

FR0000050809

159

EUR

31.00

XPAR

62075015

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-10T09:43:22+159:00

FR0000050809

159

EUR

30.00

XPAR

62075014

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-10T09:41:45+159:00

FR0000050809

159

EUR

25.00

XPAR

62074924

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-10T09:41:45+159:00

FR0000050809

159

EUR

66.00

XPAR

62074923

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-10T09:41:45+159:00

FR0000050809

159

EUR

34.00

XPAR

62074922

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-10T09:39:32+160:00

FR0000050809

160

EUR

6.00

XPAR

62074791

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-10T09:39:32+160:00

FR0000050809

160

EUR

19.00

XPAR

62074790

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-10T09:09:31+160:00

FR0000050809

160

EUR

100.00

XPAR

62072769

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-10T09:09:30+160:00

FR0000050809

160

EUR

76.00

XPAR

62072768

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-09T15:29:52+160:00

FR0000050809

160

EUR

37.00

XPAR

62055793

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-09T14:40:53+160:00

FR0000050809

160

EUR

24.00

XPAR

62052802

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-09T14:23:53+160:00

FR0000050809

160

EUR

100.00

XPAR

62052154

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-09T14:23:45+160:00

FR0000050809

160

EUR

100.00

XPAR

62052123

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-08T17:29:40+160:00

FR0000050809

160

EUR

60.00

XPAR

62025176

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-08T17:29:31+160:00

FR0000050809

160

EUR

47.00

XPAR

62025144

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-08T16:11:48+160:00

FR0000050809

160

EUR

22.00

XPAR

62014605

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-08T16:10:56+160:00

FR0000050809

160

EUR

34.00

XPAR

62014534

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-08T16:10:56+160:00

FR0000050809

160

EUR

12.00

XPAR

62014533

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-08T15:39:31+160:00

FR0000050809

160

EUR

27.00

XPAR

62011819

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-08T15:39:18+160:00

FR0000050809

160

EUR

23.00

XPAR

62011773

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-08T15:38:24+160:00

FR0000050809

160

EUR

36.00

XPAR

62011643

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-08T15:38:24+160:00

FR0000050809

160

EUR

35.00

XPAR

62011642

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-08T15:38:24+160:00

FR0000050809

160

EUR

34.00

XPAR

62011641

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-08T15:38:24+160:00

FR0000050809

160

EUR

177.00

XPAR

62011636

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-08T15:36:50+160:00

FR0000050809

160

EUR

23.00

XPAR

62011468

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-08T15:36:47+160:00

FR0000050809

160

EUR

33.00

XPAR

62011465

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-08T15:36:47+160:00

FR0000050809

160

EUR

190.00

XPAR

62011464

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-08T15:36:47+160:00

FR0000050809

160

EUR

10.00

XPAR

62011463

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-12-08T15:36:45+160:00

FR0000050809

160

EUR

100.00

XPAR

62011455

Employee share

 

Investor Relations

Sopra Steria Group

Olivier Psaume

investors@soprasteria.com

+33 (0)1 40 67 68 16

Press Relations

Image Sept

Caroline Simon

caroline.simon@image7.fr

+33 (0)1 53 70 74 65

Source: Sopra Steria Group

SOPRA STERIA GROUP UN/ADR

OTC:SPPSY

SPPSY Rankings

SPPSY Latest News

SPPSY Stock Data

13.44M
Link
United States of America
Paris