Sopra Steria Group: Sopra Steria Group: Weekly Disclosure of Transactions in Own Shares From September 26th to 30th, 2022
Sopra Steria Group has disclosed its recent share buyback transactions under regulations set by the European Commission. The transactions include a total of 3,000 shares purchased on September 29, 2022, at a daily weighted average price of €126.099. Additionally, 3,300 shares were bought on September 28 at €126.3385 and 3,700 shares at €128.9796 on September 27. The transactions were executed through broker ODDO & CIE and categorized for employee equity purposes.
- None.
- None.
Aggregated presentation by day and by market
Pursuant to implementing Directive of Commission Regulation (EC) No. 596/2014 of
|
Identity code of the Issuer |
Day of the transaction |
Identity code of the financial instrument (Code ISIN) |
Total daily volume
|
Daily weighted
|
Market |
|
96950020QIOHAAK9V551 |
|
FR0000050809 |
3,000 |
126.099 |
Euronext |
|
96950020QIOHAAK9V551 |
|
FR0000050809 |
3,300 |
126.3385 |
Euronext |
|
96950020QIOHAAK9V551 |
|
FR0000050809 |
3,700 |
128.9796 |
Euronext |
Detail transaction by transaction
|
Identity code of the
|
|
Identity
|
Day/Hour of the
|
(CET)
|
Price per unit |
Currency |
Quantity
|
Identity
|
Reference
|
Purpose of the
|
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-09-29T17:13:25+126:00 |
FR0000050809 |
126.40 |
EUR |
81 |
XPAR |
71731821 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-09-29T17:13:25+126:00 |
FR0000050809 |
126.40 |
EUR |
89 |
XPAR |
71731820 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-09-29T17:13:24+126:00 |
FR0000050809 |
126.40 |
EUR |
11 |
XPAR |
71731818 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-09-29T17:13:24+126:00 |
FR0000050809 |
126.40 |
EUR |
21 |
XPAR |
71731816 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-09-29T17:13:24+126:00 |
FR0000050809 |
126.40 |
EUR |
79 |
XPAR |
71731815 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-09-29T17:12:53+126:00 |
FR0000050809 |
126.40 |
EUR |
1 |
XPAR |
71731727 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-09-29T17:12:52+126:00 |
FR0000050809 |
126.40 |
EUR |
71 |
XPAR |
71731708 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-09-29T17:12:52+126:00 |
FR0000050809 |
126.40 |
EUR |
28 |
XPAR |
71731707 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-09-29T16:59:49+126:00 |
FR0000050809 |
125.70 |
EUR |
34 |
XPAR |
71729612 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-09-29T16:53:22+125:00 |
FR0000050809 |
125.40 |
EUR |
49.00 |
XPAR |
71728723 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-09-29T16:53:19+126:00 |
FR0000050809 |
125.50 |
EUR |
43.00 |
XPAR |
71728717 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-09-29T16:44:12+125:00 |
FR0000050809 |
125 |
EUR |
42.00 |
XPAR |
71727688 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-09-29T16:44:12+125:00 |
FR0000050809 |
125 |
EUR |
39.00 |
XPAR |
71727682 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-09-29T16:44:12+125:00 |
FR0000050809 |
125 |
EUR |
2.00 |
XPAR |
71727681 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-09-29T16:44:12+125:00 |
FR0000050809 |
125 |
EUR |
8.00 |
XPAR |
71727680 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-09-29T16:33:41+125:00 |
FR0000050809 |
125 |
EUR |
14.00 |
XPAR |
71725932 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-09-29T16:33:41+125:00 |
FR0000050809 |
125 |
EUR |
33.00 |
XPAR |
71725931 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-09-29T16:30:55+125:00 |
FR0000050809 |
125 |
EUR |
26.00 |
XPAR |
71725435 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-09-29T16:23:50+125:00 |
FR0000050809 |
125 |
EUR |
24.00 |
XPAR |
71724224 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-09-29T16:19:57+125:00 |
FR0000050809 |
125 |
EUR |
21.00 |
XPAR |
71722924 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-09-29T16:18:08+125:00 |
FR0000050809 |
125 |
EUR |
41.00 |
XPAR |
71722471 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-09-29T16:18:08+125:00 |
FR0000050809 |
125 |
EUR |
19.00 |
XPAR |
71722470 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-09-29T16:17:33+125:00 |
FR0000050809 |
125 |
EUR |
29.00 |
XPAR |
71722375 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-09-29T16:16:22+125:00 |
FR0000050809 |
125 |
EUR |
60.00 |
XPAR |
71722234 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-09-29T16:16:00+125:00 |
FR0000050809 |
125 |
EUR |
40.00 |
XPAR |
71722067 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-09-29T16:13:55+125:00 |
FR0000050809 |
125 |
EUR |
49.00 |
XPAR |
71721528 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-09-29T15:51:25+126:00 |
FR0000050809 |
126 |
EUR |
28.00 |
XPAR |
71717904 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-09-29T15:51:25+126:00 |
FR0000050809 |
126 |
EUR |
34.00 |
XPAR |
71717903 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-09-29T15:44:45+125:00 |
FR0000050809 |
125 |
EUR |
40.00 |
XPAR |
71716808 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-09-29T15:41:16+126:00 |
FR0000050809 |
126 |
EUR |
45.00 |
XPAR |
71716300 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-09-29T15:36:14+126:00 |
FR0000050809 |
126 |
EUR |
14.00 |
XPAR |
71715719 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-09-29T15:36:14+126:00 |
FR0000050809 |
126 |
EUR |
20.00 |
XPAR |
71715718 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-09-29T15:36:14+126:00 |
FR0000050809 |
126 |
EUR |
12.00 |
XPAR |
71715717 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-09-29T15:35:20+126:00 |
FR0000050809 |
126 |
EUR |
42.00 |
XPAR |
71715620 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-09-29T15:35:05+126:00 |
FR0000050809 |
126 |
EUR |
28.00 |
XPAR |
71715584 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-09-29T15:32:50+126:00 |
FR0000050809 |
126 |
EUR |
26.00 |
XPAR |
71715381 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-09-29T15:32:50+126:00 |
FR0000050809 |
126 |
EUR |
8.00 |
XPAR |
71715376 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-09-29T15:32:50+126:00 |
FR0000050809 |
126 |
EUR |
20.00 |
XPAR |
71715375 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-09-29T15:32:50+126:00 |
FR0000050809 |
126 |
EUR |
20.00 |
XPAR |
71715374 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-09-29T15:22:58+126:00 |
FR0000050809 |
126 |
EUR |
47.00 |
XPAR |
71714320 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-09-29T15:22:58+126:00 |
FR0000050809 |
126 |
EUR |
40.00 |
XPAR |
71714316 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-09-29T14:02:06+126:00 |
FR0000050809 |
126 |
EUR |
14.00 |
XPAR |
71708917 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-09-29T14:02:06+126:00 |
FR0000050809 |
126 |
EUR |
60.00 |
XPAR |
71708916 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-09-29T14:02:06+126:00 |
FR0000050809 |
126 |
EUR |
26.00 |
XPAR |
71708915 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-09-29T13:56:04+126:00 |
FR0000050809 |
126 |
EUR |
13.00 |
XPAR |
71708452 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-09-29T13:56:04+126:00 |
FR0000050809 |
126 |
EUR |
34.00 |
XPAR |
71708451 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-09-29T13:56:04+126:00 |
FR0000050809 |
126 |
EUR |
27.00 |
XPAR |
71708450 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-09-29T13:56:04+126:00 |
FR0000050809 |
126 |
EUR |
15.00 |
XPAR |
71708449 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-09-29T13:36:33+126:00 |
FR0000050809 |
126 |
EUR |
49.00 |
XPAR |
71707324 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-09-29T13:36:33+126:00 |
FR0000050809 |
126 |
EUR |
48.00 |
XPAR |
71707323 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-09-29T13:00:00+126:00 |
FR0000050809 |
126 |
EUR |
46.00 |
XPAR |
71705388 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-09-29T12:04:10+126:00 |
FR0000050809 |
126 |
EUR |
13.00 |
XPAR |
71702037 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-09-29T12:02:51+126:00 |
FR0000050809 |
126 |
EUR |
29.00 |
XPAR |
71701922 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-09-29T12:00:06+126:00 |
FR0000050809 |
126 |
EUR |
32.00 |
XPAR |
71701571 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-09-29T11:59:30+126:00 |
FR0000050809 |
126 |
EUR |
14.00 |
XPAR |
71701513 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-09-29T11:53:15+126:00 |
FR0000050809 |
126 |
EUR |
43.00 |
XPAR |
71701155 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-09-29T11:47:05+126:00 |
FR0000050809 |
126 |
EUR |
21.00 |
XPAR |
71700724 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-09-29T11:47:05+126:00 |
FR0000050809 |
126 |
EUR |
25.00 |
XPAR |
71700723 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-09-29T11:38:22+127:00 |
FR0000050809 |
127 |
EUR |
42.00 |
XPAR |
71700135 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-09-29T11:20:55+126:00 |
FR0000050809 |
126 |
EUR |
1.00 |
XPAR |
71699094 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-09-29T11:20:55+126:00 |
FR0000050809 |
126 |
EUR |
20.00 |
XPAR |
71699071 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-09-29T11:20:55+126:00 |
FR0000050809 |
126 |
EUR |
6.00 |
XPAR |
71699070 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-09-29T11:20:55+126:00 |
FR0000050809 |
126 |
EUR |
43.00 |
XPAR |
71699069 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-09-29T11:20:55+126:00 |
FR0000050809 |
126 |
EUR |
40.00 |
XPAR |
71699068 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-09-29T11:20:24+126:00 |
FR0000050809 |
126 |
EUR |
33.00 |
XPAR |
71699029 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-09-29T11:14:24+127:00 |
FR0000050809 |
127 |
EUR |
47.00 |
XPAR |
71698599 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-09-29T11:06:17+126:00 |
FR0000050809 |
126 |
EUR |
25.00 |
XPAR |
71698098 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-09-29T11:06:17+126:00 |
FR0000050809 |
126 |
EUR |
18.00 |
XPAR |
71698097 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-09-29T11:06:17+126:00 |
FR0000050809 |
126 |
EUR |
42.00 |
XPAR |
71698096 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-09-29T11:04:32+126:00 |
FR0000050809 |
126 |
EUR |
30.00 |
XPAR |
71697943 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-09-29T11:04:32+126:00 |
FR0000050809 |
126 |
EUR |
2.00 |
XPAR |
71697942 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-09-29T11:04:11+126:00 |
FR0000050809 |
126 |
EUR |
10.00 |
XPAR |
71697937 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-09-29T10:57:42+126:00 |
FR0000050809 |
126 |
EUR |
40.00 |
XPAR |
71697504 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-09-29T10:50:38+126:00 |
FR0000050809 |
126 |
EUR |
47.00 |
XPAR |
71697023 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-09-29T10:39:18+127:00 |
FR0000050809 |
127 |
EUR |
49.00 |
XPAR |
71696309 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-09-29T10:19:23+127:00 |
FR0000050809 |
127 |
EUR |
35.00 |
XPAR |
71694856 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-09-29T10:19:23+127:00 |
FR0000050809 |
127 |
EUR |
65.00 |
XPAR |
71694855 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-09-29T09:51:14+127:00 |
FR0000050809 |
127 |
EUR |
3.00 |
XPAR |
71692509 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-09-29T09:51:14+127:00 |
FR0000050809 |
127 |
EUR |
37.00 |
XPAR |
71692508 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-09-29T09:51:14+127:00 |
FR0000050809 |
127 |
EUR |
19.00 |
XPAR |
71692507 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-09-29T09:51:14+127:00 |
FR0000050809 |
127 |
EUR |
81.00 |
XPAR |
71692506 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-09-29T09:45:00+127:00 |
FR0000050809 |
127 |
EUR |
20.00 |
XPAR |
71691979 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-09-29T09:45:00+127:00 |
FR0000050809 |
127 |
EUR |
20.00 |
XPAR |
71691978 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-09-29T09:31:32+127:00 |
FR0000050809 |
127 |
EUR |
20.00 |
XPAR |
71691021 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-09-29T09:31:32+127:00 |
FR0000050809 |
127 |
EUR |
20.00 |
XPAR |
71691020 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-09-29T09:31:32+127:00 |
FR0000050809 |
127 |
EUR |
37.00 |
XPAR |
71691018 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-09-29T09:31:32+127:00 |
FR0000050809 |
127 |
EUR |
17.00 |
XPAR |
71691017 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-09-29T09:30:13+127:00 |
FR0000050809 |
127 |
EUR |
5.00 |
XPAR |
71690878 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-09-29T09:28:16+127:00 |
FR0000050809 |
127 |
EUR |
16.00 |
XPAR |
71690728 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-09-29T09:28:16+127:00 |
FR0000050809 |
127 |
EUR |
84.00 |
XPAR |
71690727 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-09-29T09:25:01+127:00 |
FR0000050809 |
127 |
EUR |
47.00 |
XPAR |
71690365 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-09-29T09:17:14+127:00 |
FR0000050809 |
127 |
EUR |
1.00 |
XPAR |
71689287 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-09-29T09:17:14+127:00 |
FR0000050809 |
127 |
EUR |
1.00 |
XPAR |
71689286 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-09-29T09:08:28+127:00 |
FR0000050809 |
127 |
EUR |
37.00 |
XPAR |
71687094 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-09-29T09:08:28+127:00 |
FR0000050809 |
127 |
EUR |
6.00 |
XPAR |
71687093 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-09-29T09:05:12+127:00 |
FR0000050809 |
127 |
EUR |
47.00 |
XPAR |
71686125 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-09-28T17:00:36+128:00 |
FR0000050809 |
128 |
EUR |
14.00 |
XPAR |
71676300 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-09-28T17:00:36+128:00 |
FR0000050809 |
128 |
EUR |
4.00 |
XPAR |
71676299 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-09-28T16:57:52+128:00 |
FR0000050809 |
128 |
EUR |
41.00 |
XPAR |
71676086 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-09-28T16:57:27+128:00 |
FR0000050809 |
128 |
EUR |
6.00 |
XPAR |
71676063 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-09-28T16:53:07+128:00 |
FR0000050809 |
128 |
EUR |
37.00 |
XPAR |
71675685 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-09-28T16:50:06+128:00 |
FR0000050809 |
128 |
EUR |
20.00 |
XPAR |
71675430 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-09-28T16:50:06+128:00 |
FR0000050809 |
128 |
EUR |
17.00 |
XPAR |
71675429 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-09-28T16:47:52+129:00 |
FR0000050809 |
129 |
EUR |
42.00 |
XPAR |
71675223 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-09-28T16:47:16+129:00 |
FR0000050809 |
129 |
EUR |
40.00 |
XPAR |
71675173 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-09-28T16:38:52+128:00 |
FR0000050809 |
128 |
EUR |
48.00 |
XPAR |
71674431 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-09-28T16:31:59+128:00 |
FR0000050809 |
128 |
EUR |
48.00 |
XPAR |
71673630 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-09-28T16:26:00+128:00 |
FR0000050809 |
128 |
EUR |
43.00 |
XPAR |
71672922 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-09-28T16:19:03+128:00 |
FR0000050809 |
128 |
EUR |
47.00 |
XPAR |
71671844 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-09-28T16:19:03+128:00 |
FR0000050809 |
128 |
EUR |
12.00 |
XPAR |
71671843 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-09-28T16:19:03+128:00 |
FR0000050809 |
128 |
EUR |
20.00 |
XPAR |
71671842 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-09-28T16:19:03+128:00 |
FR0000050809 |
128 |
EUR |
11.00 |
XPAR |
71671841 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-09-28T16:17:00+128:00 |
FR0000050809 |
128 |
EUR |
29.00 |
XPAR |
71671600 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-09-28T16:16:55+128:00 |
FR0000050809 |
128 |
EUR |
29.00 |
XPAR |
71671581 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-09-28T16:16:52+128:00 |
FR0000050809 |
128 |
EUR |
20.00 |
XPAR |
71671571 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-09-28T16:15:35+128:00 |
FR0000050809 |
128 |
EUR |
42.00 |
XPAR |
71671415 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-09-28T16:15:35+128:00 |
FR0000050809 |
128 |
EUR |
8.00 |
XPAR |
71671414 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-09-28T15:34:23+127:00 |
FR0000050809 |
127 |
EUR |
48.00 |
XPAR |
71666234 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-09-28T14:28:23+126:00 |
FR0000050809 |
126 |
EUR |
46.00 |
XPAR |
71661116 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-09-28T14:09:34+126:00 |
FR0000050809 |
126 |
EUR |
43.00 |
XPAR |
71659539 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-09-28T13:36:35+126:00 |
FR0000050809 |
126 |
EUR |
87.00 |
XPAR |
71657632 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-09-28T13:36:35+126:00 |
FR0000050809 |
126 |
EUR |
13.00 |
XPAR |
71657627 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-09-28T13:34:25+126:00 |
FR0000050809 |
126 |
EUR |
14.00 |
XPAR |
71657506 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-09-28T13:34:25+126:00 |
FR0000050809 |
126 |
EUR |
30.00 |
XPAR |
71657505 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-09-28T13:24:00+126:00 |
FR0000050809 |
126 |
EUR |
45.00 |
XPAR |
71657024 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-09-28T13:21:02+126:00 |
FR0000050809 |
126 |
EUR |
51.00 |
XPAR |
71656861 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-09-28T13:21:01+126:00 |
FR0000050809 |
126 |
EUR |
100.00 |
XPAR |
71656859 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-09-28T13:21:01+126:00 |
FR0000050809 |
126 |
EUR |
45.00 |
XPAR |
71656858 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-09-28T13:07:50+126:00 |
FR0000050809 |
126 |
EUR |
20.00 |
XPAR |
71655891 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-09-28T13:07:50+126:00 |
FR0000050809 |
126 |
EUR |
20.00 |
XPAR |
71655890 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-09-28T13:07:50+126:00 |
FR0000050809 |
126 |
EUR |
60.00 |
XPAR |
71655889 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-09-28T13:02:44+127:00 |
FR0000050809 |
127 |
EUR |
100.00 |
XPAR |
71655520 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-09-28T12:32:04+127:00 |
FR0000050809 |
127 |
EUR |
69.00 |
XPAR |
71654028 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-09-28T11:52:16+126:00 |
FR0000050809 |
126 |
EUR |
49.00 |
XPAR |
71650744 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-09-28T11:52:15+126:00 |
FR0000050809 |
126 |
EUR |
49.00 |
XPAR |
71650743 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-09-28T11:06:41+126:00 |
FR0000050809 |
126 |
EUR |
24.00 |
XPAR |
71645390 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-09-28T11:06:41+126:00 |
FR0000050809 |
126 |
EUR |
70.00 |
XPAR |
71645389 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-09-28T11:05:55+126:00 |
FR0000050809 |
126 |
EUR |
6.00 |
XPAR |
71645312 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-09-28T10:51:09+126:00 |
FR0000050809 |
126 |
EUR |
48.00 |
XPAR |
71643963 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-09-28T10:42:03+126:00 |
FR0000050809 |
126 |
EUR |
12.00 |
XPAR |
71643182 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-09-28T10:42:03+126:00 |
FR0000050809 |
126 |
EUR |
34.00 |
XPAR |
71643181 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-09-28T10:29:02+126:00 |
FR0000050809 |
126 |
EUR |
82.00 |
XPAR |
71642082 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-09-28T10:29:02+126:00 |
FR0000050809 |
126 |
EUR |
18.00 |
XPAR |
71642081 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-09-28T10:29:02+126:00 |
FR0000050809 |
126 |
EUR |
49.00 |
XPAR |
71642080 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-09-28T10:26:43+126:00 |
FR0000050809 |
126 |
EUR |
27.00 |
XPAR |
71641907 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-09-28T10:26:43+126:00 |
FR0000050809 |
126 |
EUR |
18.00 |
XPAR |
71641906 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-09-28T10:26:43+126:00 |
FR0000050809 |
126 |
EUR |
89.00 |
XPAR |
71641904 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-09-28T10:26:43+126:00 |
FR0000050809 |
126 |
EUR |
11.00 |
XPAR |
71641903 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-09-28T10:23:28+126:00 |
FR0000050809 |
126 |
EUR |
9.00 |
XPAR |
71641638 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-09-28T10:23:28+126:00 |
FR0000050809 |
126 |
EUR |
32.00 |
XPAR |
71641637 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-09-28T10:23:28+126:00 |
FR0000050809 |
126 |
EUR |
49.00 |
XPAR |
71641636 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-09-28T09:55:16+126:00 |
FR0000050809 |
126 |
EUR |
20.00 |
XPAR |
71639409 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-09-28T09:53:50+126:00 |
FR0000050809 |
126 |
EUR |
41.00 |
XPAR |
71639311 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-09-28T09:32:03+126:00 |
FR0000050809 |
126 |
EUR |
50.00 |
XPAR |
71637296 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-09-28T09:32:03+126:00 |
FR0000050809 |
126 |
EUR |
100.00 |
XPAR |
71637295 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-09-28T09:32:03+126:00 |
FR0000050809 |
126 |
EUR |
38.00 |
XPAR |
71637294 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-09-28T09:32:03+126:00 |
FR0000050809 |
126 |
EUR |
13.00 |
XPAR |
71637293 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-09-28T09:31:27+126:00 |
FR0000050809 |
126 |
EUR |
40.00 |
XPAR |
71637103 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-09-28T09:31:25+126:00 |
FR0000050809 |
126 |
EUR |
8.00 |
XPAR |
71637098 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-09-28T09:31:25+126:00 |
FR0000050809 |
126 |
EUR |
39.00 |
XPAR |
71637097 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-09-28T09:30:55+126:00 |
FR0000050809 |
126 |
EUR |
1.00 |
XPAR |
71637021 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-09-28T09:28:15+126:00 |
FR0000050809 |
126 |
EUR |
1.00 |
XPAR |
71636732 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-09-28T09:28:15+126:00 |
FR0000050809 |
126 |
EUR |
45.00 |
XPAR |
71636731 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-09-28T09:25:20+126:00 |
FR0000050809 |
126 |
EUR |
31.00 |
XPAR |
71636466 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-09-28T09:25:20+126:00 |
FR0000050809 |
126 |
EUR |
13.00 |
XPAR |
71636465 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-09-28T09:23:57+126:00 |
FR0000050809 |
126 |
EUR |
10.00 |
XPAR |
71636263 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-09-28T09:23:57+126:00 |
FR0000050809 |
126 |
EUR |
38.00 |
XPAR |
71636262 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-09-28T09:13:56+126:00 |
FR0000050809 |
126 |
EUR |
41.00 |
XPAR |
71635009 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-09-28T09:13:56+126:00 |
FR0000050809 |
126 |
EUR |
26.00 |
XPAR |
71635005 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-09-28T09:13:56+126:00 |
FR0000050809 |
126 |
EUR |
20.00 |
XPAR |
71634995 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-09-28T09:12:57+126:00 |
FR0000050809 |
126 |
EUR |
19.00 |
XPAR |
71634862 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-09-28T09:12:53+126:00 |
FR0000050809 |
126 |
EUR |
26.00 |
XPAR |
71634840 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-09-28T09:12:53+126:00 |
FR0000050809 |
126 |
EUR |
100.00 |
XPAR |
71634831 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-09-28T09:12:53+126:00 |
FR0000050809 |
126 |
EUR |
76.00 |
XPAR |
71634824 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-09-28T09:12:53+126:00 |
FR0000050809 |
126 |
EUR |
24.00 |
XPAR |
71634807 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-09-28T09:12:53+126:00 |
FR0000050809 |
126 |
EUR |
40.00 |
XPAR |
71634800 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-09-28T09:12:50+126:00 |
FR0000050809 |
126 |
EUR |
100.00 |
XPAR |
71634775 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-09-28T09:12:40+126:00 |
FR0000050809 |
126 |
EUR |
47.00 |
XPAR |
71634725 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-09-28T09:09:48+126:00 |
FR0000050809 |
126 |
EUR |
48.00 |
XPAR |
71634439 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-09-28T09:07:17+126:00 |
FR0000050809 |
126 |
EUR |
20.00 |
XPAR |
71634158 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-09-28T09:07:17+126:00 |
FR0000050809 |
126 |
EUR |
80.00 |
XPAR |
71634157 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-09-28T09:06:27+127:00 |
FR0000050809 |
127 |
EUR |
100.00 |
XPAR |
71634028 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-09-27T17:29:26+129:00 |
FR0000050809 |
129 |
EUR |
82.00 |
XPAR |
71629474 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-09-27T17:29:26+129:00 |
FR0000050809 |
129 |
EUR |
59.00 |
XPAR |
71629473 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-09-27T17:29:26+129:00 |
FR0000050809 |
129 |
EUR |
22.00 |
XPAR |
71629472 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-09-27T17:29:26+129:00 |
FR0000050809 |
129 |
EUR |
23.00 |
XPAR |
71629471 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-09-27T17:29:26+129:00 |
FR0000050809 |
129 |
EUR |
1.00 |
XPAR |
71629470 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-09-27T17:29:26+129:00 |
FR0000050809 |
129 |
EUR |
13.00 |
XPAR |
71629469 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-09-27T17:28:55+129:00 |
FR0000050809 |
129 |
EUR |
18.00 |
XPAR |
71629100 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-09-27T17:28:42+129:00 |
FR0000050809 |
129 |
EUR |
2.00 |
XPAR |
71629050 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-09-27T17:28:41+129:00 |
FR0000050809 |
129 |
EUR |
137.00 |
XPAR |
71629045 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-09-27T17:28:41+129:00 |
FR0000050809 |
129 |
EUR |
53.00 |
XPAR |
71629044 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-09-27T17:28:19+129:00 |
FR0000050809 |
129 |
EUR |
21.00 |
XPAR |
71628992 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-09-27T17:28:19+129:00 |
FR0000050809 |
129 |
EUR |
22.00 |
XPAR |
71628991 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-09-27T17:26:27+129:00 |
FR0000050809 |
129 |
EUR |
48.00 |
XPAR |
71628600 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-09-27T17:26:27+129:00 |
FR0000050809 |
129 |
EUR |
83.00 |
XPAR |
71628599 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-09-27T17:26:27+129:00 |
FR0000050809 |
129 |
EUR |
17.00 |
XPAR |
71628598 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-09-27T17:26:27+129:00 |
FR0000050809 |
129 |
EUR |
4.00 |
XPAR |
71628597 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-09-27T17:26:07+129:00 |
FR0000050809 |
129 |
EUR |
49.00 |
XPAR |
71628522 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-09-27T17:24:22+129:00 |
FR0000050809 |
129 |
EUR |
32.00 |
XPAR |
71628199 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-09-27T17:24:22+129:00 |
FR0000050809 |
129 |
EUR |
15.00 |
XPAR |
71628198 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-09-27T17:23:04+129:00 |
FR0000050809 |
129 |
EUR |
48.00 |
XPAR |
71627999 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-09-27T17:15:34+129:00 |
FR0000050809 |
129 |
EUR |
48.00 |
XPAR |
71627186 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-09-27T17:15:34+129:00 |
FR0000050809 |
129 |
EUR |
46.00 |
XPAR |
71627185 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-09-27T16:57:02+129:00 |
FR0000050809 |
129 |
EUR |
6.00 |
XPAR |
71625100 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-09-27T16:53:23+130:00 |
FR0000050809 |
130 |
EUR |
17.00 |
XPAR |
71624721 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-09-27T16:40:02+129:00 |
FR0000050809 |
129 |
EUR |
39.00 |
XPAR |
71623361 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-09-27T16:40:02+129:00 |
FR0000050809 |
129 |
EUR |
29.00 |
XPAR |
71623360 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-09-27T16:39:49+129:00 |
FR0000050809 |
129 |
EUR |
32.00 |
XPAR |
71623341 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-09-27T16:38:36+129:00 |
FR0000050809 |
129 |
EUR |
41.00 |
XPAR |
71623223 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-09-27T16:29:23+129:00 |
FR0000050809 |
129 |
EUR |
40.00 |
XPAR |
71622286 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-09-27T16:28:04+129:00 |
FR0000050809 |
129 |
EUR |
12.00 |
XPAR |
71622134 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-09-27T16:28:04+129:00 |
FR0000050809 |
129 |
EUR |
31.00 |
XPAR |
71622133 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-09-27T16:28:04+129:00 |
FR0000050809 |
129 |
EUR |
43.00 |
XPAR |
71622132 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-09-27T16:23:57+129:00 |
FR0000050809 |
129 |
EUR |
26.00 |
XPAR |
71621636 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-09-27T16:23:57+129:00 |
FR0000050809 |
129 |
EUR |
20.00 |
XPAR |
71621635 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-09-27T16:23:57+129:00 |
FR0000050809 |
129 |
EUR |
32.00 |
XPAR |
71621634 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-09-27T16:23:57+129:00 |
FR0000050809 |
129 |
EUR |
1.00 |
XPAR |
71621633 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-09-27T16:23:57+129:00 |
FR0000050809 |
129 |
EUR |
8.00 |
XPAR |
71621632 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-09-27T16:23:09+129:00 |
FR0000050809 |
129 |
EUR |
12.00 |
XPAR |
71621573 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-09-27T16:23:09+129:00 |
FR0000050809 |
129 |
EUR |
2.00 |
XPAR |
71621572 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-09-27T16:15:34+129:00 |
FR0000050809 |
129 |
EUR |
46.00 |
XPAR |
71620788 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-09-27T16:12:11+129:00 |
FR0000050809 |
129 |
EUR |
21.00 |
XPAR |
71620481 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-09-27T16:12:11+129:00 |
FR0000050809 |
129 |
EUR |
46.00 |
XPAR |
71620480 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-09-27T16:11:59+129:00 |
FR0000050809 |
129 |
EUR |
33.00 |
XPAR |
71620445 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-09-27T16:08:20+129:00 |
FR0000050809 |
129 |
EUR |
12.00 |
XPAR |
71619973 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-09-27T16:08:20+129:00 |
FR0000050809 |
129 |
EUR |
30.00 |
XPAR |
71619972 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-09-27T16:05:14+128:00 |
FR0000050809 |
128 |
EUR |
22.00 |
XPAR |
71619599 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-09-27T16:05:14+128:00 |
FR0000050809 |
128 |
EUR |
25.00 |
XPAR |
71619598 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-09-27T16:05:04+129:00 |
FR0000050809 |
129 |
EUR |
8.00 |
XPAR |
71619579 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-09-27T16:05:03+129:00 |
FR0000050809 |
129 |
EUR |
20.00 |
XPAR |
71619577 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-09-27T16:05:03+129:00 |
FR0000050809 |
129 |
EUR |
20.00 |
XPAR |
71619576 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-09-27T16:03:11+128:00 |
FR0000050809 |
128 |
EUR |
23.00 |
XPAR |
71619325 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-09-27T16:03:11+128:00 |
FR0000050809 |
128 |
EUR |
21.00 |
XPAR |
71619324 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-09-27T16:03:10+128:00 |
FR0000050809 |
128 |
EUR |
15.00 |
XPAR |
71619323 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-09-27T16:01:51+128:00 |
FR0000050809 |
128 |
EUR |
100.00 |
XPAR |
71619088 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-09-27T16:00:45+128:00 |
FR0000050809 |
128 |
EUR |
7.00 |
XPAR |
71618890 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-09-27T16:00:45+128:00 |
FR0000050809 |
128 |
EUR |
24.00 |
XPAR |
71618889 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-09-27T16:00:45+128:00 |
FR0000050809 |
128 |
EUR |
28.00 |
XPAR |
71618887 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-09-27T16:00:45+128:00 |
FR0000050809 |
128 |
EUR |
16.00 |
XPAR |
71618886 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-09-27T16:00:40+129:00 |
FR0000050809 |
129 |
EUR |
42.00 |
XPAR |
71618838 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-09-27T16:00:36+129:00 |
FR0000050809 |
129 |
EUR |
42.00 |
XPAR |
71618806 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-09-27T16:00:36+129:00 |
FR0000050809 |
129 |
EUR |
100.00 |
XPAR |
71618803 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-09-27T16:00:35+129:00 |
FR0000050809 |
129 |
EUR |
19.00 |
XPAR |
71618754 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-09-27T16:00:35+129:00 |
FR0000050809 |
129 |
EUR |
20.00 |
XPAR |
71618753 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-09-27T15:50:42+129:00 |
FR0000050809 |
129 |
EUR |
45.00 |
XPAR |
71617967 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-09-27T15:50:42+129:00 |
FR0000050809 |
129 |
EUR |
100.00 |
XPAR |
71617966 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-09-27T15:50:40+129:00 |
FR0000050809 |
129 |
EUR |
44.00 |
XPAR |
71617961 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-09-27T15:49:26+129:00 |
FR0000050809 |
129 |
EUR |
49.00 |
XPAR |
71617764 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-09-27T15:42:44+130:00 |
FR0000050809 |
130 |
EUR |
42.00 |
XPAR |
71617147 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-09-27T15:42:44+130:00 |
FR0000050809 |
130 |
EUR |
60.00 |
XPAR |
71617146 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-09-27T15:42:44+130:00 |
FR0000050809 |
130 |
EUR |
42.00 |
XPAR |
71617145 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-09-27T15:42:44+130:00 |
FR0000050809 |
130 |
EUR |
49.00 |
XPAR |
71617144 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-09-27T15:40:22+130:00 |
FR0000050809 |
130 |
EUR |
48.00 |
XPAR |
71617017 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-09-27T15:31:00+129:00 |
FR0000050809 |
129 |
EUR |
41.00 |
XPAR |
71616237 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-09-27T15:31:00+129:00 |
FR0000050809 |
129 |
EUR |
42.00 |
XPAR |
71616236 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-09-27T15:26:02+129:00 |
FR0000050809 |
129 |
EUR |
37.00 |
XPAR |
71615704 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-09-27T15:26:02+129:00 |
FR0000050809 |
129 |
EUR |
63.00 |
XPAR |
71615703 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-09-27T15:26:02+129:00 |
FR0000050809 |
129 |
EUR |
47.00 |
XPAR |
71615702 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-09-27T15:19:04+129:00 |
FR0000050809 |
129 |
EUR |
40.00 |
XPAR |
71615251 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-09-27T15:09:55+129:00 |
FR0000050809 |
129 |
EUR |
37.00 |
XPAR |
71614652 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-09-27T15:09:55+129:00 |
FR0000050809 |
129 |
EUR |
1.00 |
XPAR |
71614651 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-09-27T15:09:55+129:00 |
FR0000050809 |
129 |
EUR |
1.00 |
XPAR |
71614650 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-09-27T15:09:55+129:00 |
FR0000050809 |
129 |
EUR |
3.00 |
XPAR |
71614648 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-09-27T15:09:55+129:00 |
FR0000050809 |
129 |
EUR |
34.00 |
XPAR |
71614647 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-09-27T15:09:55+129:00 |
FR0000050809 |
129 |
EUR |
10.00 |
XPAR |
71614646 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-09-27T15:02:12+129:00 |
FR0000050809 |
129 |
EUR |
45.00 |
XPAR |
71614193 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-09-27T14:56:18+129:00 |
FR0000050809 |
129 |
EUR |
43.00 |
XPAR |
71613785 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-09-27T14:51:13+129:00 |
FR0000050809 |
129 |
EUR |
44.00 |
XPAR |
71613397 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-09-27T14:50:47+130:00 |
FR0000050809 |
130 |
EUR |
39.00 |
XPAR |
71613343 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-09-27T14:50:47+130:00 |
FR0000050809 |
130 |
EUR |
58.00 |
XPAR |
71613342 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-09-27T14:41:03+129:00 |
FR0000050809 |
129 |
EUR |
100.00 |
XPAR |
71612701 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-09-27T14:38:59+129:00 |
FR0000050809 |
129 |
EUR |
15.00 |
XPAR |
71612511 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-09-27T14:36:51+129:00 |
FR0000050809 |
129 |
EUR |
47.00 |
XPAR |
71612162 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-09-27T14:36:25+130:00 |
FR0000050809 |
130 |
EUR |
50.00 |
XPAR |
71612134 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-09-27T14:36:25+130:00 |
FR0000050809 |
130 |
EUR |
100.00 |
XPAR |
71612133 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-09-27T14:33:51+130:00 |
FR0000050809 |
130 |
EUR |
13.00 |
XPAR |
71611769 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-09-27T14:24:18+130:00 |
FR0000050809 |
130 |
EUR |
5.00 |
XPAR |
71610851 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-09-27T14:24:18+130:00 |
FR0000050809 |
130 |
EUR |
24.00 |
XPAR |
71610850 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-09-27T14:24:18+130:00 |
FR0000050809 |
130 |
EUR |
13.00 |
XPAR |
71610849 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-09-27T14:24:18+130:00 |
FR0000050809 |
130 |
EUR |
8.00 |
XPAR |
71610848 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-09-27T14:18:21+130:00 |
FR0000050809 |
130 |
EUR |
15.00 |
XPAR |
71610563 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-09-27T14:18:11+130:00 |
FR0000050809 |
130 |
EUR |
46.00 |
XPAR |
71610526 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-09-27T14:18:11+130:00 |
FR0000050809 |
130 |
EUR |
47.00 |
XPAR |
71610525 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-09-27T14:18:11+130:00 |
FR0000050809 |
130 |
EUR |
25.00 |
XPAR |
71610524 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-09-27T14:18:11+130:00 |
FR0000050809 |
130 |
EUR |
20.00 |
XPAR |
71610523 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-09-27T14:18:11+130:00 |
FR0000050809 |
130 |
EUR |
49.00 |
XPAR |
71610522 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-09-27T14:16:16+130:00 |
FR0000050809 |
130 |
EUR |
13.00 |
XPAR |
71610422 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-09-27T14:16:15+130:00 |
FR0000050809 |
130 |
EUR |
19.00 |
XPAR |
71610421 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-09-27T14:16:15+130:00 |
FR0000050809 |
130 |
EUR |
34.00 |
XPAR |
71610420 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-09-27T14:16:15+130:00 |
FR0000050809 |
130 |
EUR |
19.00 |
XPAR |
71610419 |
Employee share |
View source version on businesswire.com: https://www.businesswire.com/news/home/20221003005539/en/
Investor Relations
Olivier Psaume
investors@soprasteria.com
+33 (0)1 40 67 68 16
Press Relations
Image Sept
caroline.simon@image7.fr
+33 (0)1 53 70 74 65
Source:
FAQ
What were the share buyback details from Sopra Steria Group on September 29, 2022?
How many shares did Sopra Steria Group buy back on September 28, 2022?
What was the average purchase price of shares bought by Sopra Steria Group on September 27, 2022?
Who executed the share buyback transactions for Sopra Steria Group?
